bloXmove (BLXM) Live Price

bloXmove logo
BLXMbloXmove
JPY 10.4-1.33%
Market Cap
JPY 173.71M
2.58%
Volume (24)
JPY 1,377,631
17.58%
Circulating Supply
16,883,880 BLXM
Issue Date
-

Data provided by Coingecko API

BLXM price Statistics

bloXmove Price Today

bloXmove Price
JPY 10.4

Price Change

JPY -0.13973403
1.33%
24h Low / 24h High
JPY 9.96 / JPY 10.66

Trading Volume

JPY 1,377,631
17.58%
Volume / Market Cap
0.0079305856
Market Dominance
0.000043892569%
Market Rank
#2701

bloXmove Supply

Circulating Supply
16,883,880.2 BLXM
Total Supply
50,000,000 BLXM
Max Supply
50,000,000 BLXM

bloXmove Market Cap

Market Cap
JPY 173,711,130
2.58%

Fully Diluted
Market Cap

JPY 514,428,940
0.05%

bloXmove Price Yesterday

Yesterday's Low / High
JPY 10.004986 / JPY 10.582807
Yesterday's Open / Close
JPY 10.004986 / JPY 10.582807
Yesterday's Change
1.03%
Yesterday's Volume
JPY 2,182,052.4

bloXmove Price History

7d Low / 7d High
JPY 0.061989012 / JPY 0.082044333
30d Low / 30d High
JPY 9.8281909 / JPY 11.048957
90d Low / 90d High
JPY 9.7782707 / JPY 11.440805
52 Week Low / 52 Week High
JPY 9.7782707 / JPY 12.916655
All Time High10월 24일, 2021 (2 years ago)
JPY 1,518.08
99.32%
All Time Low11월 25일, 2023 (6 months ago)
JPY 3.06
239.03%

Data provided by Coingecko API

BLXM to JPY converter

bloXmove
bloXmoveBLXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bloXmove Price Chart (BLXM to JPY)

BLXMJPY by TradingView

bloXmove Exchanges

Instant crypto to crypto exchange coming soon!

bloXmove Historical Price Data (JPY)

Date
2024. 6. 19.
JPY 10.719818
JPY 0
JPY 10.888203
JPY 10.004986
2024. 6. 18.
JPY 10.916701
JPY 10.719818
JPY 11.048957
JPY 9.778271
2024. 6. 17.
JPY 11.289214
JPY 10.916701
JPY 11.289214
JPY 10.688267
2024. 6. 16.
JPY 11.053306
JPY 11.289214
JPY 11.440805
JPY 11.031163
2024. 6. 15.
JPY 12.641557
JPY 11.053306
JPY 12.916655
JPY 11.04644
2024. 6. 14.
JPY 10.202162
JPY 12.641557
JPY 11.598284
JPY 10.202162
2024. 6. 13.
JPY 10.598993
JPY 10.202162
JPY 10.598993
JPY 10.09334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,933
0.07%
Market CapJPY 1.28T
VolumeJPY 24.07B
2
JPY 3,521.34
0.10%
Market CapJPY 430.92B
VolumeJPY 16.17B
4
JPY 597.21
0.81%
Market CapJPY 91.85B
VolumeJPY 948.52M
5
JPY 134.09
1.96%
Market CapJPY 62.01B
VolumeJPY 2.9B
8
JPY 0.49432
0.50%
Market CapJPY 27.59B
VolumeJPY 1.07B
9
JPY 0.123096
0.93%
Market CapJPY 17.87B
VolumeJPY 756.12M

Data provided by Coingecko API

More Cryptocurrencies

2698
JPY 16.45
0.73%
Market CapJPY 175.06M
VolumeJPY 563,201
2699
JPY 0.158187
2.13%
Market CapJPY 174.04M
VolumeJPY 1.57M
2700
JPY 0.766984
8.22%
Market CapJPY 173.91M
VolumeJPY 20.96M
2702
JPY 0.298971
1.65%
Market CapJPY 173.41M
VolumeJPY 80.74M
2703
JPY 53.88
6.10%
Market CapJPY 172.81M
VolumeJPY 388,235

Data provided by Coingecko API