BMX (BMX) Live Price

BMX logo
BMXBMX
JPY 562.08+ 0.67%
Market Cap
JPY 1.58B
1.11%
Volume (24)
JPY 18,921,154
4.70%
Circulating Supply
2,766,047 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
JPY 562.08

Price Change

JPY 3.75
0.67%
24h Low / 24h High
JPY 558.04 / JPY 628.88

Trading Volume

JPY 18,921,154
4.70%
Volume / Market Cap
0.011964312
Market Dominance
0.00035021537%
Market Rank
#1464

BMX Supply

Circulating Supply
2,766,047.069 BMX
Total Supply
2,823,364.12 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
JPY 1,581,466,100
1.11%

Fully Diluted
Market Cap

JPY 1,614,236,700
2.48%

BMX Price Yesterday

Yesterday's Low / High
JPY 585.53081 / JPY 586.98358
Yesterday's Open / Close
JPY 585.53081 / JPY 586.98358
Yesterday's Change
4.12%
Yesterday's Volume
JPY 21,306,339

BMX Price History

7d Low / 7d High
JPY 3.3383053 / JPY 6.3492723
30d Low / 30d High
JPY 498.00337 / JPY 586.98358
90d Low / 90d High
JPY 498.00337 / JPY 687.63441
52 Week Low / 52 Week High
JPY 498.00337 / JPY 955.13247
All Time High12월 27일, 2024 (2 months ago)
JPY 2,424.89
76.62%
All Time Low9월 15일, 2023 (1 years ago)
JPY 38.46
1373.98%

Data provided by Coingecko API

BMX to JPY converter

BMX
BMXBMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BMX Price Chart (BMX to JPY)

BMXJPY by TradingView

BMX Exchanges

Instant crypto to crypto exchange coming soon!

BMX Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 556.354216
JPY 0
JPY 586.983579
JPY 498.003372
2025. 2. 24.
JPY 608.758287
JPY 556.354216
JPY 608.758287
JPY 551.109784
2025. 2. 23.
JPY 676.309443
JPY 608.758287
JPY 676.472337
JPY 598.535164
2025. 2. 22.
JPY 622.747672
JPY 676.309443
JPY 687.634412
JPY 599.102766
2025. 2. 21.
JPY 668.439966
JPY 622.747672
JPY 706.864615
JPY 616.178519
2025. 2. 20.
JPY 860.272424
JPY 668.439966
JPY 955.132465
JPY 651.733721
2025. 2. 19.
JPY 679.799516
JPY 860.272424
JPY 820.033201
JPY 679.799516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,435
4.11%
Market CapJPY 1.67T
VolumeJPY 62.04B
2
JPY 2,330.79
6.39%
Market CapJPY 280.49B
VolumeJPY 28.06B
4
JPY 2.22
3.14%
Market CapJPY 128.23B
VolumeJPY 6.07B
5
JPY 610.76
1.78%
Market CapJPY 88.97B
VolumeJPY 1.07B
6
JPY 135.52
6.34%
Market CapJPY 67.34B
VolumeJPY 5.39B
8
JPY 0.203341
3.35%
Market CapJPY 30.04B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1456
JPY 2,247.82
0.54%
Market CapJPY 1.6B
VolumeJPY 17.43M
1459
JPY 0.00000159
4.09%
Market CapJPY 1.59B
VolumeJPY 52.03M
1460
JPY 513.88
2.02%
Market CapJPY 1.58B
VolumeJPY 12,313
1461
JPY 148.68
0.21%
Market CapJPY 1.58B
VolumeJPY 32.08M
1462
Market CapJPY 1.58B
VolumeJPY 187.51M

Data provided by Coingecko API