BMX (BMX) Live Price

BMX logo
BMXBMX
JPY 516.06+ 1.54%
Market Cap
JPY 1.43B
2.39%
Volume (24)
JPY 17,984,412
2.34%
Circulating Supply
2,769,637 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
JPY 516.06

Price Change

JPY 7.83
1.54%
24h Low / 24h High
JPY 468.94 / JPY 518.9

Trading Volume

JPY 17,984,412
2.34%
Volume / Market Cap
0.012581161
Market Dominance
0.00024430912%
Market Rank
#1809

BMX Supply

Circulating Supply
2,769,636.741 BMX
Total Supply
2,769,636.741 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
JPY 1,429,471,600
2.39%

Fully Diluted
Market Cap

JPY 1,429,471,600
1.85%

BMX Price Yesterday

Yesterday's Low / High
JPY 505.33479 / JPY 508.13746
Yesterday's Open / Close
JPY 505.33479 / JPY 508.13746
Yesterday's Change
1.84%
Yesterday's Volume
JPY 19,565,903

BMX Price History

7d Low / 7d High
JPY 3.1555003 / JPY 5.0526809
30d Low / 30d High
JPY 472.98838 / JPY 599.74535
90d Low / 90d High
JPY 472.98838 / JPY 695.9334
52 Week Low / 52 Week High
JPY 472.98838 / JPY 747.41782
All Time High12월 27일, 2024 (9 months ago)
JPY 2,424.89
78.72%
All Time Low9월 15일, 2023 (2 years ago)
JPY 38.46
1241.96%

Data provided by Coingecko API

BMX to JPY converter

BMX
BMXBMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BMX Price Chart (BMX to JPY)

BMXJPY by TradingView

BMX Exchanges

Instant crypto to crypto exchange coming soon!

BMX Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 508.820886
JPY 0
JPY 518.082892
JPY 472.98838
2025. 9. 25.
JPY 637.746976
JPY 508.820886
JPY 640.563675
JPY 514.203337
2025. 9. 24.
JPY 675.160334
JPY 637.746976
JPY 685.416891
JPY 634.882146
2025. 9. 23.
JPY 680.270949
JPY 675.160334
JPY 695.9334
JPY 674.160535
2025. 9. 22.
JPY 698.358978
JPY 680.270949
JPY 700.92448
JPY 670.42319
2025. 9. 21.
JPY 747.41782
JPY 698.358978
JPY 747.41782
JPY 695.967775
2025. 9. 20.
JPY 733.357344
JPY 747.41782
JPY 735.042475
JPY 714.153671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 3 minutes and 47 seconds

Explore Our Other Products for BMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,562
0.37%
Market CapJPY 2.18T
VolumeJPY 54.57B
2
JPY 4,024.1
3.48%
Market CapJPY 485.57B
VolumeJPY 42.84B
4
JPY 2.78
1.18%
Market CapJPY 166.08B
VolumeJPY 7.68B
5
JPY 960.22
0.70%
Market CapJPY 133.67B
VolumeJPY 1.84B
6
JPY 204.82
5.96%
Market CapJPY 111.31B
VolumeJPY 10.16B
8
JPY 0.232301
3.40%
Market CapJPY 35.09B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1806
JPY 2.58
11.36%
Market CapJPY 1.43B
VolumeJPY 545.48M
1807
Market CapJPY 1.43B
VolumeJPY 287.55M
1808
JPY 41.53
0.96%
Market CapJPY 1.43B
VolumeJPY 994,836
1810
JPY 12.66
1.04%
Market CapJPY 1.43B
VolumeJPY 17.77M
Market CapJPY 1.43B
VolumeJPY 25.89M

Data provided by Coingecko API