BMX (BMX) Live Price

BMX logo
BMXBMX
JPY 254.53-0.33%
Market Cap
JPY 684.74M
2.01%
Volume (24)
JPY 8,423,834
1.23%
Circulating Supply
2,735,850 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
JPY 254.53

Price Change

JPY -0.85218339
0.33%
24h Low / 24h High
JPY 246.81 / JPY 255.38

Trading Volume

JPY 8,423,834
1.23%
Volume / Market Cap
0.012302153
Market Dominance
0.00017222026%
Market Rank
#1846

BMX Supply

Circulating Supply
2,735,849.591 BMX
Total Supply
3,258,179.847 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
JPY 684,744,710
2.01%

Fully Diluted
Market Cap

JPY 815,476,640
0.38%

BMX Price Yesterday

Yesterday's Low / High
JPY 248.81457 / JPY 249.87737
Yesterday's Open / Close
JPY 249.87737 / JPY 248.81457
Yesterday's Change
2.08%
Yesterday's Volume
JPY 9,882,320.3

BMX Price History

7d Low / 7d High
JPY 1.5746002 / JPY 1.9299511
30d Low / 30d High
JPY 248.81457 / JPY 262.80389
90d Low / 90d High
JPY 247.97236 / JPY 268.42144
52 Week Low / 52 Week High
JPY 247.97236 / JPY 303.01053
All Time High6월 5일, 2024 (12 days ago)
JPY 409.3
39.03%
All Time Low9월 15일, 2023 (9 months ago)
JPY 38.46
548.97%

Data provided by Coingecko API

BMX to JPY converter

BMX
BMXBMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BMX Price Chart (BMX to JPY)

BMXJPY by TradingView

BMX Exchanges

Instant crypto to crypto exchange coming soon!

BMX Historical Price Data (JPY)

Date
2024. 6. 16.
JPY 261.801958
JPY 0
JPY 261.801958
JPY 248.814572
2024. 6. 15.
JPY 258.553279
JPY 261.801958
JPY 263.102054
JPY 257.02266
2024. 6. 14.
JPY 249.254904
JPY 258.553279
JPY 257.160556
JPY 248.938435
2024. 6. 13.
JPY 271.783136
JPY 249.254904
JPY 271.935412
JPY 247.972363
2024. 6. 12.
JPY 284.210415
JPY 271.783136
JPY 285.488397
JPY 268.869736
2024. 6. 11.
JPY 298.839562
JPY 284.210415
JPY 299.909361
JPY 283.374016
2024. 6. 10.
JPY 290.011463
JPY 298.839562
JPY 303.010525
JPY 290.011463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,884
0.51%
Market CapJPY 1.32T
VolumeJPY 27.94B
2
JPY 3,550.77
1.27%
Market CapJPY 427.66B
VolumeJPY 17.21B
4
JPY 607.69
0.12%
Market CapJPY 93.69B
VolumeJPY 992.51M
5
JPY 145.85
1.66%
Market CapJPY 67.35B
VolumeJPY 2.35B
8
JPY 0.516672
5.68%
Market CapJPY 28.7B
VolumeJPY 1.66B
9
JPY 0.133375
1.97%
Market CapJPY 19.36B
VolumeJPY 897.59M

Data provided by Coingecko API

More Cryptocurrencies

1843
JPY 179.91
0.21%
Market CapJPY 686.55M
VolumeJPY 30.87M
1844
JPY 0.085632
1.20%
Market CapJPY 686.48M
VolumeJPY 104.62M
1845
JPY 1.29
1.27%
Market CapJPY 686.07M
VolumeJPY 1.14B
1847
JPY 0.00809714
21.52%
Market CapJPY 684.62M
VolumeJPY 2,163
1848
JPY 0.00003312
0.36%
Market CapJPY 678.69M
VolumeJPY 2.01M

Data provided by Coingecko API