BMX (BMX) Live Price

BMX logo
BMXBMX
JPY 757.44+ 5.35%
Market Cap
JPY 2.1B
5.67%
Volume (24)
JPY 9,603,843
0.05%
Circulating Supply
2,769,637 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
JPY 757.44

Price Change

JPY 38.45
5.35%
24h Low / 24h High
JPY 711.41 / JPY 767.07

Trading Volume

JPY 9,603,843
0.05%
Volume / Market Cap
0.0045642136
Market Dominance
0.00035854866%
Market Rank
#1529

BMX Supply

Circulating Supply
2,769,636.741 BMX
Total Supply
2,769,636.741 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
JPY 2,104,161,600
5.67%

Fully Diluted
Market Cap

JPY 2,104,161,600
6.31%

BMX Price Yesterday

Yesterday's Low / High
JPY 713.98081 / JPY 715.27928
Yesterday's Open / Close
JPY 713.98081 / JPY 715.27928
Yesterday's Change
5.99%
Yesterday's Volume
JPY 36,598,219

BMX Price History

7d Low / 7d High
JPY 4.850198 / JPY 7.4024169
30d Low / 30d High
JPY 713.18282 / JPY 933.72462
90d Low / 90d High
JPY 713.18282 / JPY 988.19501
52 Week Low / 52 Week High
JPY 713.18282 / JPY 1,087.8518
All Time High12월 27일, 2024 (8 months ago)
JPY 2,424.89
68.77%
All Time Low9월 15일, 2023 (1 years ago)
JPY 38.46
1869.36%

Data provided by Coingecko API

BMX to JPY converter

BMX
BMXBMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BMX Price Chart (BMX to JPY)

    BMXJPY by TradingView

    BMX Exchanges

    Instant crypto to crypto exchange coming soon!

    BMX Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 930.491696
    JPY 0
    JPY 930.491696
    JPY 713.18282
    2025. 8. 28.
    JPY 953.156716
    JPY 930.491696
    JPY 969.953776
    JPY 908.251574
    2025. 8. 27.
    JPY 972.306723
    JPY 953.156716
    JPY 988.195014
    JPY 920.519081
    2025. 8. 26.
    JPY 940.049113
    JPY 972.306723
    JPY 982.129827
    JPY 919.451299
    2025. 8. 25.
    JPY 1,014.721262
    JPY 940.049113
    JPY 1,015.384576
    JPY 894.497095
    2025. 8. 24.
    JPY 1,087.851786
    JPY 1,014.721262
    JPY 1,087.851786
    JPY 987.772915
    2025. 8. 23.
    JPY 1,053.590896
    JPY 1,087.851786
    JPY 1,085.238308
    JPY 1,033.103799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 39 minutes and 55 seconds

    Explore Our Other Products for BMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,725
    0.33%
    Market CapJPY 2.16T
    VolumeJPY 32.65B
    2
    JPY 4,347.16
    0.11%
    Market CapJPY 524.45B
    VolumeJPY 21.13B
    4
    JPY 2.81
    0.21%
    Market CapJPY 166.95B
    VolumeJPY 4.62B
    5
    JPY 858.12
    0.21%
    Market CapJPY 119.53B
    VolumeJPY 816.35M
    6
    JPY 201.2
    0.92%
    Market CapJPY 108.83B
    VolumeJPY 6.71B
    9
    JPY 0.214976
    1.75%
    Market CapJPY 32.41B
    VolumeJPY 1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1530
    JPY 3.28
    1.75%
    Market CapJPY 2.13B
    VolumeJPY 198.61M
    1531
    JPY 14.02
    7.06%
    Market CapJPY 2.12B
    VolumeJPY 863.1M
    1532
    JPY 2.11
    0.47%
    Market CapJPY 2.11B
    VolumeJPY 88.72M
    1533
    JPY 0.00000005
    0.30%
    Market CapJPY 2.1B
    VolumeJPY 23.93M
    1534
    Market CapJPY 2.1B
    VolumeJPY 115.83M

    Data provided by Coingecko API