BMX (BMX) Live Price

BMX logo
BMXBMX
JPY 241.87+0.38%
Market Cap
JPY 286.56M
0.25%
Volume (24)
JPY 11,391,390
2.07%
Circulating Supply
1,184,767 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
JPY 241.87

Price Change

JPY 0.920291
0.38%
24h Low / 24h High
JPY 229.45 / JPY 242.18

Trading Volume

JPY 11,391,390
2.07%
Volume / Market Cap
0.039752174
Market Dominance
0.000067925625%
Market Rank
#2356

BMX Supply

Circulating Supply
1,184,767.213 BMX
Total Supply
10,000,000 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
JPY 286,560,180
0.25%

Fully Diluted
Market Cap

JPY 2,418,704,500
2.14%

BMX Price Yesterday

Yesterday's Low / High
JPY 235.61953 / JPY 237.97315
Yesterday's Open / Close
JPY 237.97315 / JPY 235.61953
Yesterday's Change
2.14%
Yesterday's Volume
JPY 5,972,731.4

BMX Price History

7d Low / 7d High
JPY 1.5200771 / JPY 1.9402716
30d Low / 30d High
JPY 231.4196 / JPY 244.48022
90d Low / 90d High
JPY 231.4196 / JPY 279.28956
52 Week Low / 52 Week High
JPY 231.4196 / JPY 293.77943
All Time High3월 26일, 2024 (5 days ago)
JPY 293.78
17.67%
All Time Low9월 15일, 2023 (6 months ago)
JPY 38.46
528.95%

Data provided by Coingecko API

BMX to JPY converter

BMX
BMXBMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BMX Price Chart (BMX to JPY)

BMXJPY by TradingView

BMX Exchanges

Instant crypto to crypto exchange coming soon!

BMX Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 240.977206
JPY 0
JPY 242.757653
JPY 231.419602
2024. 3. 29.
JPY 248.706549
JPY 240.977206
JPY 248.706549
JPY 237.955437
2024. 3. 28.
JPY 279.144673
JPY 248.706549
JPY 279.28956
JPY 249.908224
2024. 3. 27.
JPY 271.200683
JPY 279.144673
JPY 279.029298
JPY 267.545835
2024. 3. 26.
JPY 278.504711
JPY 271.200683
JPY 293.779435
JPY 271.479732
2024. 3. 25.
JPY 282.569822
JPY 278.504711
JPY 284.157031
JPY 273.68224
2024. 3. 24.
JPY 278.317705
JPY 282.569822
JPY 285.193166
JPY 268.086647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,534
0.49%
Market CapJPY 1.39T
VolumeJPY 18.31B
2
JPY 3,625.68
2.35%
Market CapJPY 435.25B
VolumeJPY 10.69B
4
JPY 602.67
0.80%
Market CapJPY 92.67B
VolumeJPY 1.04B
7
JPY 0.62737
0.72%
Market CapJPY 34.46B
VolumeJPY 789.75M
10
JPY 0.647722
0.51%
Market CapJPY 22.84B
VolumeJPY 320.26M
581
JPY 1.007
0.21%
Market CapJPY 85.07M
VolumeJPY 5.65M

Data provided by Coingecko API

More Cryptocurrencies

2353
Market CapJPY 287.65M
VolumeJPY 19.31M
2354
JPY 1.82
3.26%
Market CapJPY 286.99M
VolumeJPY 4.52M
2355
JPY 0.31705
2.74%
Market CapJPY 286.85M
VolumeJPY 2.08M
2357
JPY 19.36
1.07%
Market CapJPY 286.21M
VolumeJPY 2.37M
2358
JPY 0.055608
0.44%
Market CapJPY 284.38M
VolumeJPY 143,882

Data provided by Coingecko API