BMX (BMX) Live Price

BMX logo
BMXBMX
$5.21+ 7.80%
Market Cap
$14.42M
7.76%
Volume (24)
$71,028
0.05%
Circulating Supply
2,769,637 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
$5.21

Price Change

$0.37699
7.80%
24h Low / 24h High
$4.83 / $5.22

Trading Volume

$71,028
0.05%
Volume / Market Cap
0.0049246667
Market Dominance
0.0003615767%
Market Rank
#1531

BMX Supply

Circulating Supply
2,769,636.741 BMX
Total Supply
2,769,636.741 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
$14,422,905
7.76%

Fully Diluted
Market Cap

$14,422,905
7.16%

BMX Price Yesterday

Yesterday's Low / High
$4.855198 / $4.8640279
Yesterday's Open / Close
$4.855198 / $4.8640279
Yesterday's Change
7.21%
Yesterday's Volume
$248,874.48

BMX Price History

7d Low / 7d High
$4.850198 / $7.4024169
30d Low / 30d High
$4.850198 / $6.3554134
90d Low / 90d High
$4.850198 / $6.6958594
52 Week Low / 52 Week High
$4.850198 / $7.4024169
All Time High12월 27일, 2024 (8 months ago)
$15.37
66.39%
All Time Low9월 15일, 2023 (1 years ago)
$0.26035
1883.99%

Data provided by Coingecko API

BMX to USD converter

BMX
BMXBMX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BMX Price Chart (BMX to USD)

    BMXUSD by TradingView

    BMX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.31
    BMX/USDT
    $0.0005
    $190,348
    Recently

    BMX Historical Price Data (USD)

    Date
    2025. 8. 29.
    $6.337032
    $0
    $6.337032
    $4.850198
    2025. 8. 28.
    $6.469163
    $6.337032
    $6.598213
    $6.179825
    2025. 8. 27.
    $6.592765
    $6.469163
    $6.695859
    $6.213709
    2025. 8. 26.
    $6.358235
    $6.592765
    $6.662098
    $6.250251
    2025. 8. 25.
    $6.890645
    $6.358235
    $6.890645
    $6.054741
    2025. 8. 24.
    $7.402417
    $6.890645
    $7.402417
    $6.717579
    2025. 8. 23.
    $7.168748
    $7.402417
    $7.384633
    $7.029352

    Data provided by Coingecko API

    BMX Price Live Data

    The live price of BMX is $ 5.21 per (BMX/USD) today with a current market cap of 14.42M USD. 24-hour trading volume is $ 71,028 USD. BMX to USD price is updated in real-time. BMX is +7.80% in the last 24 hours. It has a circulating supply of $ 2,769,637 BMX.

    BMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 9 minutes and 19 seconds

    Explore Our Other Products for BMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,794
    0.55%
    Market Cap$2.16T
    Volume$33.86B
    2
    $4,355.71
    1.05%
    Market Cap$525.01B
    Volume$21.63B
    4
    $2.81
    0.08%
    Market Cap$166.78B
    Volume$4.59B
    5
    $858.54
    0.43%
    Market Cap$119.48B
    Volume$834.24M
    6
    $201.14
    0.44%
    Market Cap$108.62B
    Volume$6.89B
    9
    $0.22
    2.26%
    Market Cap$32.38B
    Volume$1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$14.6M
    Volume$6,195
    Market Cap$14.48M
    Volume$1.4M
    1530
    Market Cap$14.48M
    Volume$179,595
    1532
    Market Cap$14.4M
    Volume$5.87M
    1533
    $0.02
    0.45%
    Market Cap$14.38M
    Volume$1.4M

    Data provided by Coingecko API