Omni (OMNI) Live Price

Omni logo
OMNIOmni
BRL 7.2+ 46.86%
Market Cap
BRL 4.45M
46.83%
Volume (24)
BRL 2,093
0.04%
Circulating Supply
618,140 OMNI
Issue Date
2013. 8. 31.

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
BRL 7.2

Price Change

BRL 2.3
46.86%
24h Low / 24h High
BRL 4.89 / BRL 7.22

Trading Volume

BRL 2,092.81
0.04%
Volume / Market Cap
0.00047045751
Market Dominance
0.000029635941%
Market Rank
#3663

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
BRL 4,448,457
46.83%

Fully Diluted
Market Cap

BRL 4,448,457
46.85%

Omni Price Yesterday

Yesterday's Low / High
BRL 4.8994532 / BRL 4.9014488
Yesterday's Open / Close
BRL 4.8994532 / BRL 4.9014488
Yesterday's Change
46.93%
Yesterday's Volume
BRL 3,604.9434

Omni Price History

7d Low / 7d High
BRL 0.76784674 / BRL 1.24
30d Low / 30d High
BRL 4.420033 / BRL 7.1516564
90d Low / 90d High
BRL 4.8994532 / BRL 7.1516564
52 Week Low / 52 Week High
BRL 4.420033 / BRL 7.1516564
All Time High1월 5일, 2014 (10 years ago)
BRL 453.11
98.42%
All Time Low1월 18일, 2020 (4 years ago)
BRL 1.52
371.16%

Data provided by Coingecko API

OMNI to BRL converter

Omni
OmniOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (BRL)

Date
2024. 11. 12.
BRL 4.420033
BRL 0
BRL 7.151656
BRL 4.420033
2024. 11. 11.
BRL 5.742896
BRL 4.420033
BRL 6.525017
BRL 4.432272
2024. 11. 7.
BRL 5.666853
BRL 0
BRL 5.668944
BRL 5.666303
2024. 11. 6.
BRL 4.553309
BRL 5.666853
BRL 5.678981
BRL 4.553309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,849
0.10%
Market CapBRL 1.74T
VolumeBRL 140.6B
2
BRL 3,147.03
3.76%
Market CapBRL 379.09B
VolumeBRL 55.86B
4
BRL 208.56
1.50%
Market CapBRL 97.69B
VolumeBRL 14.02B
5
BRL 609.69
2.50%
Market CapBRL 88.22B
VolumeBRL 3.08B
6
BRL 0.38
1.38%
Market CapBRL 55.49B
VolumeBRL 33.7B
7
BRL 0.68
4.82%
Market CapBRL 38.56B
VolumeBRL 9.13B

Data provided by Coingecko API

More Cryptocurrencies

3661
BRL 0.45
9.04%
Market CapBRL 4.45M
VolumeBRL 52,969
3665
BRL 7.2
46.87%
Market CapBRL 4.45M
VolumeBRL 2,094
3662
BRL 0.00198977
1.25%
Market CapBRL 4.44M
VolumeBRL 385,199
3664
BRL 0.00481345
25.96%
Market CapBRL 4.44M
VolumeBRL 68,064
3666
BRL 0.00495895
7.38%
Market CapBRL 4.42M
VolumeBRL 438,509

Data provided by Coingecko API