Omni (OMNI) Live Price

Omni logo
OMNIOmni
BRL 11.56+ 0.68%
Market Cap
BRL 7.15M
0.68%
Volume (24)
BRL 145
17.65%
Circulating Supply
618,140 OMNI
Issue Date
2013. 8. 31.

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
BRL 11.56

Price Change

BRL 0.078175
0.68%
24h Low / 24h High
BRL 11.48 / BRL 11.57

Trading Volume

BRL 145.16
17.65%
Volume / Market Cap
0.000020308384
Market Dominance
0.000031155453%
Market Rank
#3790

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
BRL 7,147,787
0.68%

Fully Diluted
Market Cap

BRL 7,147,787
0.58%

Omni Price Yesterday

Yesterday's Low / High
BRL 11.485203 / BRL 11.507314
Yesterday's Open / Close
BRL 11.485203 / BRL 11.507314
Yesterday's Change
0.55%
Yesterday's Volume
BRL 144.17376

Omni Price History

7d Low / 7d High
BRL 1.7416739 / BRL 1.8809301
30d Low / 30d High
BRL 11.485203 / BRL 11.512117
90d Low / 90d High
BRL 10.646178 / BRL 11.514731
52 Week Low / 52 Week High
BRL 10.629262 / BRL 11.514731
All Time High1월 5일, 2014 (11 years ago)
BRL 453.11
97.45%
All Time Low1월 18일, 2020 (4 years ago)
BRL 1.52
659.62%

Data provided by Coingecko API

OMNI to BRL converter

Omni
OmniOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 11.507425
BRL 0
BRL 11.509742
BRL 11.485203
2025. 1. 11.
BRL 11.507647
BRL 11.507425
BRL 11.514731
BRL 11.505273
2025. 1. 10.
BRL 11.344955
BRL 11.507647
BRL 11.507314
BRL 11.333916
2025. 1. 9.
BRL 11.475563
BRL 11.344955
BRL 11.476415
BRL 11.341833
2025. 1. 8.
BRL 10.64385
BRL 11.475563
BRL 11.472484
BRL 10.642866
2025. 1. 6.
BRL 11.066606
BRL 0
BRL 11.084413
BRL 11.058978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,234
0.22%
Market CapBRL 1.87T
VolumeBRL 76.44B
2
BRL 3,123.39
3.77%
Market CapBRL 376.8B
VolumeBRL 41.48B
3
BRL 2.52
0.93%
Market CapBRL 145.27B
VolumeBRL 9.31B
5
BRL 683.43
1.20%
Market CapBRL 99.78B
VolumeBRL 1.3B
6
BRL 182.22
2.68%
Market CapBRL 88.3B
VolumeBRL 6.23B
7
BRL 0.34
0.58%
Market CapBRL 49.56B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3787
BRL 6.24
0.63%
Market CapBRL 7.09M
VolumeBRL 9.9M
3788
BRL 0.00000003
18.62%
Market CapBRL 7.09M
VolumeBRL 245,164
3789
BRL 0.01
6.83%
Market CapBRL 7.08M
VolumeBRL 28,976
3791
BRL 0.01
4.20%
Market CapBRL 7.05M
VolumeBRL 107,758
3792
BRL 0.00002349
7.37%
Market CapBRL 7.04M
VolumeBRL 687,473

Data provided by Coingecko API