Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 5.08-0.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,837,171
0.50%
Circulating Supply
0 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 5.08

Price Change

BRL -0.012313377
0.24%
24h Low / 24h High
BRL 5.03 / BRL 5.15

Trading Volume

BRL 7,837,171
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metal Dollar Supply

Circulating Supply
0 XMD
Total Supply
0 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Fully Diluted
Market Cap

--

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 5.0870014 / BRL 5.1086904
Yesterday's Open / Close
BRL 5.1086904 / BRL 5.0870014
Yesterday's Change
0.35%
Yesterday's Volume
BRL 7,863,051.9

Metal Dollar Price History

7d Low / 7d High
BRL 0.98430092 / BRL 1.0156219
30d Low / 30d High
BRL 5.0602701 / BRL 5.1340671
90d Low / 90d High
BRL 5.0550742 / BRL 5.1992731
52 Week Low / 52 Week High
BRL 5.0550742 / BRL 5.2220473
All Time High4월 19일, 2024 (30 days ago)
BRL 5.4
6.10%
All Time Low1월 12일, 2024 (4 months ago)
BRL 4.51
12.43%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
2024. 5. 18.
BRL 5.082745
BRL 0
BRL 5.134067
BRL 5.06027
2024. 5. 17.
BRL 5.129995
BRL 5.082745
BRL 5.199273
BRL 5.062853
2024. 5. 16.
BRL 5.152569
BRL 5.129995
BRL 5.162455
BRL 5.055074
2024. 5. 15.
BRL 5.1043
BRL 5.152569
BRL 5.179642
BRL 5.092601
2024. 5. 14.
BRL 5.160351
BRL 5.1043
BRL 5.191112
BRL 5.102005
2024. 5. 13.
BRL 5.155632
BRL 5.160351
BRL 5.222047
BRL 5.110575
2024. 5. 12.
BRL 5.14363
BRL 5.155632
BRL 5.191278
BRL 5.119365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,755
0.30%
Market CapBRL 1.31T
VolumeBRL 13.03B
2
BRL 3,066.22
1.60%
Market CapBRL 367.86B
VolumeBRL 6.91B
4
BRL 574.4
0.50%
Market CapBRL 88.42B
VolumeBRL 480.43M
8
BRL 0.51
2.12%
Market CapBRL 28.22B
VolumeBRL 392.84M
11
BRL 0.47
3.67%
Market CapBRL 16.45B
VolumeBRL 209.33M
557
BRL 1
0.37%
Market CapBRL 70.56M
VolumeBRL 332,371

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,451
0.13%
Market CapBRL 6.68T
VolumeBRL 119.48B
2
BRL 15,765.56
3.73%
Market CapBRL 1.89T
VolumeBRL 69.07B
3
BRL 5.12
0.28%
Market CapBRL 568.28B
VolumeBRL 214.71B
4
BRL 2,967.44
0.77%
Market CapBRL 455.93B
VolumeBRL 4.41B
5
BRL 855.27
3.64%
Market CapBRL 384.11B
VolumeBRL 15.44B

Data provided by Coingecko API