Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 6.32+ 2.60%
Market Cap
BRL 5.29M
2.45%
Volume (24)
BRL 8,256,353
4.59%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 6.32

Price Change

BRL 0.159881
2.60%
24h Low / 24h High
BRL 6.13 / BRL 6.43

Trading Volume

BRL 8,256,353
4.59%
Volume / Market Cap
1.5615847
Market Dominance
0.000025513453%
Market Rank
#4121

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
BRL 5,287,163
2.45%

Fully Diluted
Market Cap

BRL 5,287,163
2.10%

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 6.1684413 / BRL 6.2119169
Yesterday's Open / Close
BRL 6.1684413 / BRL 6.2119169
Yesterday's Change
2.10%
Yesterday's Volume
BRL 9,222,796.6

Metal Dollar Price History

7d Low / 7d High
BRL 0.97679632 / BRL 1.005141
30d Low / 30d High
BRL 6.1293495 / BRL 6.2239492
90d Low / 90d High
BRL 6.0087887 / BRL 6.2239492
52 Week Low / 52 Week High
BRL 5.9775051 / BRL 6.3243957
All Time High12월 25일, 2024 (0 days ago)
BRL 6.43
0.92%
All Time Low1월 12일, 2024 (11 months ago)
BRL 4.51
41.28%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 6.179143
BRL 0
BRL 6.223949
BRL 6.148817
2024. 12. 23.
BRL 6.062785
BRL 6.179143
BRL 6.200457
BRL 6.035067
2024. 12. 22.
BRL 6.072886
BRL 6.062785
BRL 6.109178
BRL 6.008789
2024. 12. 21.
BRL 6.080874
BRL 6.072886
BRL 6.105639
BRL 6.024134
2024. 12. 20.
BRL 6.156389
BRL 6.080874
BRL 6.167708
BRL 6.038443
2024. 12. 19.
BRL 6.255437
BRL 6.156389
BRL 6.324396
BRL 5.977505
2024. 12. 18.
BRL 6.094824
BRL 6.255437
BRL 6.294905
BRL 6.048172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,911
0.65%
Market CapBRL 1.96T
VolumeBRL 34.57B
2
BRL 3,472.33
0.44%
Market CapBRL 418.2B
VolumeBRL 18.5B
4
BRL 2.3
1.46%
Market CapBRL 131.41B
VolumeBRL 3.57B
5
BRL 702.11
1.07%
Market CapBRL 102.36B
VolumeBRL 764.31M
6
BRL 198.63
1.21%
Market CapBRL 95.21B
VolumeBRL 3.42B
7
BRL 0.33
1.14%
Market CapBRL 48.83B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4117
BRL 0.00000909
3.64%
Market CapBRL 5.3M
VolumeBRL 3,164
4131
BRL 0.01
15.74%
Market CapBRL 5.3M
VolumeBRL 441,503
4118
BRL 0.01
0.73%
Market CapBRL 5.3M
VolumeBRL 53,375
4120
BRL 60.03
5.43%
Market CapBRL 5.32M
VolumeBRL 516
4128
BRL 0.01
2.06%
Market CapBRL 5.28M
VolumeBRL 1,593

Data provided by Coingecko API