Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 5.82+ 0.30%
Market Cap
BRL 4.87M
0.30%
Volume (24)
BRL 21,537,572
6.22%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 5.82

Price Change

BRL 0.01722154
0.30%
24h Low / 24h High
BRL 5.64 / BRL 5.9

Trading Volume

BRL 21,537,572
6.22%
Volume / Market Cap
4.4244745
Market Dominance
0.000025311908%
Market Rank
#3724

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
BRL 4,867,826
0.30%

Fully Diluted
Market Cap

BRL 4,867,826
1.06%

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 5.7506159 / BRL 5.7653883
Yesterday's Open / Close
BRL 5.7506159 / BRL 5.7653883
Yesterday's Change
1.08%
Yesterday's Volume
BRL 19,282,190

Metal Dollar Price History

7d Low / 7d High
BRL 0.98876544 / BRL 1.0114945
30d Low / 30d High
BRL 5.7009731 / BRL 5.7850149
90d Low / 90d High
BRL 5.6412835 / BRL 5.7850149
52 Week Low / 52 Week High
BRL 5.6412835 / BRL 5.7850149
All Time High12월 26일, 2024 (2 months ago)
BRL 6.77
14.42%
All Time Low1월 12일, 2024 (1 years ago)
BRL 4.51
28.45%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 5.765929
BRL 0
BRL 5.785015
BRL 5.70183
2025. 2. 23.
BRL 5.739328
BRL 5.765929
BRL 5.739328
BRL 5.679789
2025. 2. 22.
BRL 5.758852
BRL 5.739328
BRL 5.768111
BRL 5.719061
2025. 2. 21.
BRL 5.703035
BRL 5.758852
BRL 5.749935
BRL 5.641284
2025. 2. 20.
BRL 5.688577
BRL 5.703035
BRL 5.752188
BRL 5.666418
2025. 2. 19.
BRL 5.696608
BRL 5.688577
BRL 5.72638
BRL 5.649497
2025. 2. 18.
BRL 5.676134
BRL 5.696608
BRL 5.740279
BRL 5.647293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,895
6.02%
Market CapBRL 1.76T
VolumeBRL 92.3B
2
BRL 2,508.81
5.67%
Market CapBRL 301.25B
VolumeBRL 45.83B
4
BRL 2.31
5.23%
Market CapBRL 132.96B
VolumeBRL 14.25B
5
BRL 626.26
1.05%
Market CapBRL 90.87B
VolumeBRL 2.12B
6
BRL 145.34
4.39%
Market CapBRL 71.75B
VolumeBRL 12.64B
8
BRL 0.21
5.81%
Market CapBRL 31.23B
VolumeBRL 4.03B

Data provided by Coingecko API

More Cryptocurrencies

3721
BRL 0.00123049
0%
Market CapBRL 4.92M
VolumeBRL 281
3723
BRL 0.0048835
42.51%
Market CapBRL 4.87M
VolumeBRL 2.14M
3722
BRL 0.00491702
2.87%
Market CapBRL 4.87M
VolumeBRL 52,337
3725
BRL 0.0000071
6.12%
Market CapBRL 4.86M
VolumeBRL 3.89M
3726
BRL 0.02
7.56%
Market CapBRL 4.86M
VolumeBRL 45,226

Data provided by Coingecko API