Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 5.9 -1.18%
Market Cap
BRL 4.93M
0.37%
Volume (24)
BRL 35,722,220
2.51%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 5.9

Price Change

BRL -0.07053101
1.18%
24h Low / 24h High
BRL 5.87 / BRL 6.05

Trading Volume

BRL 35,722,220
2.51%
Volume / Market Cap
7.2409455
Market Dominance
0.000023185037%
Market Rank
#4176

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
BRL 4,933,364
0.37%

Fully Diluted
Market Cap

BRL 4,933,364
0.46%

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 5.9183752 / BRL 5.9301746
Yesterday's Open / Close
BRL 5.9301746 / BRL 5.9183752
Yesterday's Change
0.41%
Yesterday's Volume
BRL 39,843,855

Metal Dollar Price History

7d Low / 7d High
BRL 0.98235873 / BRL 1.0311054
30d Low / 30d High
BRL 5.8792041 / BRL 6.0520955
90d Low / 90d High
BRL 5.8151433 / BRL 6.1250757
52 Week Low / 52 Week High
BRL 5.8151433 / BRL 6.2421673
All Time High12월 26일, 2024 (1 months ago)
BRL 6.77
12.82%
All Time Low1월 12일, 2024 (1 years ago)
BRL 4.51
30.85%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 6.003028
BRL 0
BRL 6.052096
BRL 5.879204
2025. 1. 24.
BRL 6.059715
BRL 6.003028
BRL 6.092305
BRL 5.884216
2025. 1. 23.
BRL 5.933701
BRL 6.059715
BRL 6.125076
BRL 5.815143
2025. 1. 22.
BRL 6.039361
BRL 5.933701
BRL 6.089753
BRL 5.88198
2025. 1. 21.
BRL 5.966827
BRL 6.039361
BRL 6.120924
BRL 5.964451
2025. 1. 20.
BRL 6.04522
BRL 5.966827
BRL 6.242167
BRL 5.928731
2025. 1. 19.
BRL 6.14124
BRL 6.04522
BRL 6.175894
BRL 6.064386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,062
0.59%
Market CapBRL 2.08T
VolumeBRL 20.15B
2
BRL 3,342.51
1.60%
Market CapBRL 402.56B
VolumeBRL 11.15B
3
BRL 3.14
1.17%
Market CapBRL 180.85B
VolumeBRL 2.88B
5
BRL 259.55
5.12%
Market CapBRL 126.09B
VolumeBRL 5.04B
6
BRL 689.3
0.98%
Market CapBRL 100.55B
VolumeBRL 426.48M
7
BRL 0.35
1.73%
Market CapBRL 52.38B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4173
BRL 0.12
0.34%
Market CapBRL 4.94M
VolumeBRL 1,395
4174
BRL 5.9
0.29%
Market CapBRL 4.94M
VolumeBRL 35.7M
4175
BRL 0.02
0%
Market CapBRL 4.83M
VolumeBRL 79
4177
BRL 0.00049398
2.49%
Market CapBRL 4.93M
VolumeBRL 34,001
4178
BRL 0.01
0.16%
Market CapBRL 4.93M
VolumeBRL 1,114

Data provided by Coingecko API