BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
GBP 0.000278+ 10.58%
Market Cap
GBP 46,164
2.01%
Volume (24)
GBP 33,674
1.87%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
GBP 0.00027841

Price Change

GBP 0.00002664
10.58%
24h Low / 24h High
GBP 0.00024633 / GBP 0.00029686

Trading Volume

GBP 33,674
1.87%
Volume / Market Cap
0.72944286
Market Dominance
0.0000017048563%
Market Rank
#6679

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
315,509,585.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
GBP 46,164
2.01%

Fully Diluted
Market Cap

GBP 77,852
15.78%

BNSD Finance Price Yesterday

Yesterday's Low / High
GBP 0.00029216592 / GBP 0.00029381024
Yesterday's Open / Close
GBP 0.00029381024 / GBP 0.00029216592
Yesterday's Change
4.98%
Yesterday's Volume
GBP 37,574.595

BNSD Finance Price History

7d Low / 7d High
GBP 0.00030070611 / GBP 0.00037930284
30d Low / 30d High
GBP 0.00025054145 / GBP 0.00029381024
90d Low / 90d High
GBP 0.0002392499 / GBP 0.00029381024
52 Week Low / 52 Week High
GBP 0.0002392499 / GBP 0.00034325346
All Time High9월 12일, 2020 (4 years ago)
GBP 0.216137
99.89%
All Time Low12월 23일, 2024 (3 days ago)
GBP 0.00023923
3.16%

Data provided by Coingecko API

BNSD to GBP converter

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to GBP)

BNSDGBP by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000257
GBP 0
GBP 0.000294
GBP 0.000251
2024. 12. 24.
GBP 0.000285
GBP 0.000257
GBP 0.00029
GBP 0.000247
2024. 12. 23.
GBP 0.00028
GBP 0.000285
GBP 0.000283
GBP 0.000239
2024. 12. 22.
GBP 0.000293
GBP 0.00028
GBP 0.000293
GBP 0.000252
2024. 12. 21.
GBP 0.000297
GBP 0.000293
GBP 0.000302
GBP 0.000256
2024. 12. 20.
GBP 0.00026
GBP 0.000297
GBP 0.000298
GBP 0.000248
2024. 12. 19.
GBP 0.000341
GBP 0.00026
GBP 0.000343
GBP 0.000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 17 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,667
3.21%
Market CapGBP 1.89T
VolumeGBP 47.77B
2
GBP 3,326.96
4.23%
Market CapGBP 400.72B
VolumeGBP 20.81B
4
GBP 2.16
6.04%
Market CapGBP 123.39B
VolumeGBP 4.65B
5
GBP 689.97
1.72%
Market CapGBP 100.59B
VolumeGBP 1.22B
6
GBP 188.46
5.02%
Market CapGBP 90.52B
VolumeGBP 3.5B
7
GBP 0.31338
5.49%
Market CapGBP 46.15B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6676
GBP 0.00004642
7.62%
Market CapGBP 46,457
VolumeGBP 399
6677
GBP 0.00004616
0%
Market CapGBP 46,157
VolumeGBP 2
6678
GBP 0.00004627
3.06%
Market CapGBP 46,305
VolumeGBP 119
6681
GBP 0.00024693
1.64%
Market CapGBP 46,278
VolumeGBP 29,706
6680
GBP 0.00000463
7.10%
Market CapGBP 46,277
VolumeGBP 402

Data provided by Coingecko API