BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
GBP 0.000926-2.37%
Market Cap
GBP 173,121
2.28%
Volume (24)
GBP 33,252
13.51%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
GBP 0.00092578

Price Change

GBP -0.000022447343
2.37%
24h Low / 24h High
GBP 0.00081137 / GBP 0.00097302

Trading Volume

GBP 33,252
13.51%
Volume / Market Cap
0.19207375
Market Dominance
0.0000083926675%
Market Rank
#3433

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
223,111,715.549 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
GBP 173,121
2.28%

Fully Diluted
Market Cap

GBP 206,454
4.59%

BNSD Finance Price Yesterday

Yesterday's Low / High
GBP 0.0008300227 / GBP 0.000939395
Yesterday's Open / Close
GBP 0.000939395 / GBP 0.0008300227
Yesterday's Change
4.64%
Yesterday's Volume
GBP 30,560.552

BNSD Finance Price History

7d Low / 7d High
GBP 0.0010243837 / GBP 0.0012632369
30d Low / 30d High
GBP 0.00082618722 / GBP 0.0009646703
90d Low / 90d High
GBP 0.00082618722 / GBP 0.0009646703
52 Week Low / 52 Week High
GBP 0.00082618722 / GBP 0.0010000984
All Time High9월 12일, 2020 (3 years ago)
GBP 0.216137
99.57%
All Time Low12월 11일, 2023 (3 months ago)
GBP 0.00049588
86.97%

Data provided by Coingecko API

BNSD to GBP converter

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to GBP)

BNSDGBP by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 0.000839
GBP 0
GBP 0.000965
GBP 0.000826
2024. 4. 3.
GBP 0.00089
GBP 0.000839
GBP 0.000909
GBP 0.000844
2024. 4. 2.
GBP 0.000964
GBP 0.00089
GBP 0.000964
GBP 0.000898
2024. 4. 1.
GBP 0.00099
GBP 0.000964
GBP 0.00099
GBP 0.000897
2024. 3. 31.
GBP 0.000949
GBP 0.00099
GBP 0.001
GBP 0.000946
2024. 3. 30.
GBP 0.000951
GBP 0.000949
GBP 0.00096
GBP 0.000921
2024. 3. 29.
GBP 0.000973
GBP 0.000951
GBP 0.000991
GBP 0.000943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,812
0.05%
Market CapGBP 1.33T
VolumeGBP 42.46B
2
GBP 3,313.6
1.92%
Market CapGBP 397.97B
VolumeGBP 18.86B
4
GBP 580.57
2.21%
Market CapGBP 89.44B
VolumeGBP 2.41B
7
GBP 0.583331
2.84%
Market CapGBP 32.13B
VolumeGBP 1.62B
10
GBP 0.574123
2.76%
Market CapGBP 20.24B
VolumeGBP 519.7M
612
GBP 1.004
0.18%
Market CapGBP 70.89M
VolumeGBP 5.86M

Data provided by Coingecko API

More Cryptocurrencies

3431
GBP 0.00028429
24.95%
Market CapGBP 173,576
VolumeGBP 43
3432
GBP 0.00317759
4.15%
Market CapGBP 173,337
VolumeGBP 3,862
3434
GBP 686.2
1.21%
Market CapGBP 173,209
VolumeGBP 395
3436
GBP 0.00063224
1.28%
Market CapGBP 171,971
VolumeGBP 21,711
3435
GBP 0.00041282
1.39%
Market CapGBP 171,895
VolumeGBP 11,091

Data provided by Coingecko API