BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
GBP 0.000108 -7.19%
Market Cap
GBP 20,191
7.45%
Volume (24)
GBP 19,908
10.33%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
GBP 0.000108

Price Change

GBP -0.000008369902
7.19%
24h Low / 24h High
GBP 0.00010773 / GBP 0.00013124

Trading Volume

GBP 19,907.5
10.33%
Volume / Market Cap
0.98595909
Market Dominance
<0.000001%
Market Rank
#7699

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
362,652,161.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
GBP 20,191
7.45%

Fully Diluted
Market Cap

GBP 39,138
6.07%

BNSD Finance Price Yesterday

Yesterday's Low / High
GBP 0.00010857573 / GBP 0.00012120997
Yesterday's Open / Close
GBP 0.00010857573 / GBP 0.00012120997
Yesterday's Change
6.00%
Yesterday's Volume
GBP 19,226.217

BNSD Finance Price History

7d Low / 7d High
GBP 0.00013718841 / GBP 0.0001940775
30d Low / 30d High
GBP 0.00010857573 / GBP 0.00013254051
90d Low / 90d High
GBP 0.00010857573 / GBP 0.00015365775
52 Week Low / 52 Week High
GBP 0.00010857573 / GBP 0.00015365775
All Time High9월 12일, 2020 (4 years ago)
GBP 0.216137
99.94%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00010778
12.66%

Data provided by Coingecko API

BNSD to GBP converter

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to GBP)

BNSDGBP by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.000131
GBP 0
GBP 0.000131
GBP 0.000109
2025. 2. 25.
GBP 0.000132
GBP 0.000131
GBP 0.000133
GBP 0.000111
2025. 2. 24.
GBP 0.000135
GBP 0.000132
GBP 0.000152
GBP 0.000122
2025. 2. 23.
GBP 0.000149
GBP 0.000135
GBP 0.000154
GBP 0.000132
2025. 2. 22.
GBP 0.000144
GBP 0.000149
GBP 0.000152
GBP 0.000127
2025. 2. 21.
GBP 0.000129
GBP 0.000144
GBP 0.000151
GBP 0.000125
2025. 2. 20.
GBP 0.000129
GBP 0.000129
GBP 0.000148
GBP 0.000129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 17 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,726
4.83%
Market CapGBP 1.68T
VolumeGBP 75.35B
2
GBP 2,309.21
7.45%
Market CapGBP 278.41B
VolumeGBP 32.03B
4
GBP 2.18
6.03%
Market CapGBP 126.15B
VolumeGBP 6.22B
5
GBP 608.48
3.30%
Market CapGBP 88.77B
VolumeGBP 1.47B
6
GBP 137.26
4.60%
Market CapGBP 68.39B
VolumeGBP 5.86B
8
GBP 0.204645
4.09%
Market CapGBP 30.29B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

7695
GBP 0.0013603
4.58%
Market CapGBP 20,201
VolumeGBP 23
7698
GBP 0.00013989
0%
Market CapGBP 20,178
VolumeGBP 1
7700
GBP 0.00010796
7.43%
Market CapGBP 20,191
VolumeGBP 19,900
7701
GBP 0.00002081
0.99%
Market CapGBP 20,181
VolumeGBP 163
7702
Market CapGBP 20,159
VolumeGBP 38

Data provided by Coingecko API