BOB (BOB) Live Price

BOB logo
BOBBOB
JPY 0.002751 -3.41%
Market Cap
JPY 2.75M
3.79%
Volume (24)
JPY 1,630
0.84%
Circulating Supply
999,997,800 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

BOB Price Today

BOB Price
JPY 0.00275071

Price Change

JPY -0.000097203477
3.41%
24h Low / 24h High
JPY 0.00259133 / JPY 0.00287247

Trading Volume

JPY 1,629.73
0.84%
Volume / Market Cap
0.00059204243
Market Dominance
<0.000001%
Market Rank
#8002

BOB Supply

Circulating Supply
999,997,800.04 BOB
Total Supply
1,000,000,000 BOB
Max Supply
1,000,000,000 BOB

BOB Market Cap

Market Cap
JPY 2,752,725
3.79%

Fully Diluted
Market Cap

JPY 2,752,731
2.08%

BOB Price Yesterday

Yesterday's Low / High
JPY 0.0026854192 / JPY 0.0027079511
Yesterday's Open / Close
JPY 0.0027079511 / JPY 0.0026854192
Yesterday's Change
2.00%
Yesterday's Volume
JPY 1,604.4003

BOB Price History

7d Low / 7d High
JPY 0.000017491707 / JPY 0.00002367381
30d Low / 30d High
JPY 0.0026049678 / JPY 0.0028986485
90d Low / 90d High
JPY 0.0026049678 / JPY 0.0035623521
52 Week Low / 52 Week High
JPY 0.0026049678 / JPY 0.0035623521
All Time High7월 17일, 2024 (7 months ago)
JPY 0.358524
99.23%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.00259133
6.02%

Data provided by Coingecko API

BOB to JPY converter

BOB
BOBBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOB Price Chart (BOB to JPY)

BOBJPY by TradingView

BOB Exchanges

Instant crypto to crypto exchange coming soon!

BOB Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.002865
JPY 0
JPY 0.002872
JPY 0.002605
2025. 2. 25.
JPY 0.002797
JPY 0.002865
JPY 0.002899
JPY 0.002698
2025. 2. 24.
JPY 0.003366
JPY 0.002797
JPY 0.003366
JPY 0.002905
2025. 2. 23.
JPY 0.00343
JPY 0.003366
JPY 0.00343
JPY 0.003323
2025. 2. 21.
JPY 0.003518
JPY 0
JPY 0.003562
JPY 0.003467
2025. 2. 20.
JPY 0.003411
JPY 0.003518
JPY 0.003501
JPY 0.003378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,158
4.15%
Market CapJPY 1.69T
VolumeJPY 72.54B
2
JPY 2,331.72
6.30%
Market CapJPY 281.49B
VolumeJPY 31.52B
4
JPY 2.2
4.81%
Market CapJPY 127.58B
VolumeJPY 6B
5
JPY 613.09
2.67%
Market CapJPY 89.47B
VolumeJPY 1.47B
6
JPY 138.55
3.27%
Market CapJPY 69.02B
VolumeJPY 5.89B
8
JPY 0.20617
2.74%
Market CapJPY 30.58B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

8003
JPY 0.00928172
3.20%
Market CapJPY 2.75M
VolumeJPY 36,234
8004
JPY 0.00027535
2.38%
Market CapJPY 2.75M
VolumeJPY 561
8005
JPY 0.00899902
0%
Market CapJPY 2.82M
VolumeJPY 457
7997
JPY 0.00275933
3.68%
Market CapJPY 2.75M
VolumeJPY 9,669
8000
JPY 0.00275732
3.47%
Market CapJPY 2.74M
VolumeJPY 20,591
8006
JPY 0.00551106
2.03%
Market CapJPY 2.74M
VolumeJPY 7,754
8008
JPY 0.02771248
0%
Market CapJPY 2.72M
VolumeJPY 57,761
8009
JPY 0.00458341
0%
Market CapJPY 2.72M
VolumeJPY 620
8010
JPY 0.02835888
0%
Market CapJPY 2.84M
VolumeJPY 47,773
8007
JPY 0.00275449
4.92%
Market CapJPY 2.73M
VolumeJPY 16,684
8011
JPY 0.819121
3.55%
Market CapJPY 2.72M
VolumeJPY 15,195
8012
JPY 0.00000004
5.13%
Market CapJPY 2.72M
VolumeJPY 8,369
8013
JPY 0.04852442
0%
Market CapJPY 2.82M
VolumeJPY 23,800
8014
JPY 0.00302106
5.42%
Market CapJPY 2.72M
VolumeJPY 737
8016
JPY 0.00270982
8.56%
Market CapJPY 2.71M
VolumeJPY 2,587
8017
JPY 0.00271009
5.37%
Market CapJPY 2.71M
VolumeJPY 94,600
8018
JPY 0.02067658
6.37%
Market CapJPY 2.7M
VolumeJPY 51,252
8015
JPY 0.00271458
4.99%
Market CapJPY 2.7M
VolumeJPY 9,120
8020
JPY 0.00272087
1.31%
Market CapJPY 2.7M
VolumeJPY 3,676
8019
JPY 0.0000001
3.04%
Market CapJPY 2.69M
VolumeJPY 2,168
8022
JPY 0.331203
0%
Market CapJPY 2.75M
VolumeJPY 8,785
8023
JPY 0.00274639
0%
Market CapJPY 2.75M
VolumeJPY 3,939
8024
JPY 0.00267614
7.01%
Market CapJPY 2.68M
VolumeJPY 4,455
8021
JPY 0.00679297
0.65%
Market CapJPY 2.68M
VolumeJPY 5,954
8025
JPY 0.00268873
3.35%
Market CapJPY 2.68M
VolumeJPY 3,789
8028
JPY 0.00266342
4.10%
Market CapJPY 2.67M
VolumeJPY 2,614
8026
JPY 0.02700423
6.13%
Market CapJPY 2.67M
VolumeJPY 44,871
8027
JPY 0.584068
1.46%
Market CapJPY 2.67M
VolumeJPY 25,395
8031
JPY 0.002663
5.63%
Market CapJPY 2.66M
VolumeJPY 89,360
8033
JPY 0.00266251
5.09%
Market CapJPY 2.66M
VolumeJPY 190,334
8029
JPY 0.00755465
0.14%
Market CapJPY 2.66M
VolumeJPY 32,406
8030
JPY 0.00219923
0%
Market CapJPY 2.66M
VolumeJPY 3
8032
JPY 0.00265695
3.04%
Market CapJPY 2.66M
VolumeJPY 6,927
8034
JPY 0.00001299
0%
Market CapJPY 2.65M
VolumeJPY 20,378
8035
JPY 0.05999
2.89%
Market CapJPY 2.65M
VolumeJPY 333
8036
JPY 0.00263952
8.14%
Market CapJPY 2.64M
VolumeJPY 6,893
8037
JPY 0.37584
13.14%
Market CapJPY 2.64M
VolumeJPY 57,531
8038
JPY 0.00264084
7.07%
Market CapJPY 2.64M
VolumeJPY 846
8040
Market CapJPY 2.63M
VolumeJPY 174
8041
JPY 0.00299798
7.89%
Market CapJPY 2.62M
VolumeJPY 164
8042
JPY 0.00264156
0%
Market CapJPY 2.64M
VolumeJPY 274
8039
JPY 0.00263116
4.46%
Market CapJPY 2.62M
VolumeJPY 17,264
8044
JPY 0.00262298
5.21%
Market CapJPY 2.62M
VolumeJPY 2,025
8045
JPY 0.00000622
0%
Market CapJPY 2.62M
VolumeJPY 5,541
8043
JPY 0.00259953
0.38%
Market CapJPY 2.61M
VolumeJPY 20.29M
8050
Market CapJPY 2.61M
VolumeJPY 184
8047
JPY 0.00002609
14.74%
Market CapJPY 2.61M
VolumeJPY 2,617
8046
JPY 0.00261636
3.62%
Market CapJPY 2.6M
VolumeJPY 421
8049
Market CapJPY 2.61M
VolumeJPY 193
8055
JPY 0.00258975
2.27%
Market CapJPY 2.6M
VolumeJPY 35,067
8052
JPY 0.00259847
7.29%
Market CapJPY 2.6M
VolumeJPY 53,142
8054
JPY 0.00317235
4.53%
Market CapJPY 2.6M
VolumeJPY 141,531
8051
JPY 0.087876
9.12%
Market CapJPY 2.59M
VolumeJPY 250,399
8056
JPY 0.0026038
4.10%
Market CapJPY 2.59M
VolumeJPY 1,776
8048
JPY 0.00310455
2.79%
Market CapJPY 2.59M
VolumeJPY 897
8057
JPY 0.02407312
11.71%
Market CapJPY 2.59M
VolumeJPY 352,846
8058
JPY 0.00258866
1.43%
Market CapJPY 2.59M
VolumeJPY 1,534
8059
JPY 2,582.89
0%
Market CapJPY 2.58M
VolumeJPY 393
8053
JPY 0.00259338
5.03%
Market CapJPY 2.58M
VolumeJPY 29,903
8061
JPY 2.58
3.64%
Market CapJPY 2.58M
VolumeJPY 85,175
8062
JPY 0.74812
1.41%
Market CapJPY 2.58M
VolumeJPY 3,944
8064
JPY 0.00289058
5.51%
Market CapJPY 2.58M
VolumeJPY 18,687
8063
JPY 0.00257001
7.18%
Market CapJPY 2.57M
VolumeJPY 347
8060
JPY 0.00262767
14.56%
Market CapJPY 2.57M
VolumeJPY 141,397
8065
JPY 0.2843
0%
Market CapJPY 2.57M
VolumeJPY 317
8066
Market CapJPY 2.64M
VolumeJPY 6,130
8068
JPY 0.025596
6.55%
Market CapJPY 2.56M
VolumeJPY 4,829
8070
JPY 0.00294377
10.65%
Market CapJPY 2.56M
VolumeJPY 115,853
8071
JPY 0.02839339
0.05%
Market CapJPY 2.57M
VolumeJPY 747
8072
JPY 0.00256658
0%
Market CapJPY 2.57M
VolumeJPY 72,375
8075
JPY 0.0025542
11.44%
Market CapJPY 2.56M
VolumeJPY 106,369
8073
JPY 0.00691755
40.41%
Market CapJPY 2.56M
VolumeJPY 248,694
8067
JPY 0.00025649
3.20%
Market CapJPY 2.56M
VolumeJPY 10,097
8069
JPY 0.0029945
1.28%
Market CapJPY 2.55M
VolumeJPY 6,611
8076
JPY 0.255053
105.81%
Market CapJPY 2.55M
VolumeJPY 1.45M
8077
JPY 0.0025436
5.91%
Market CapJPY 2.54M
VolumeJPY 1,562
8074
JPY 0.00280672
3.72%
Market CapJPY 2.54M
VolumeJPY 19,814
8078
Market CapJPY 2.59M
VolumeJPY 896
8079
JPY 0.00263564
0%
Market CapJPY 2.54M
VolumeJPY 13,414
8083
JPY 0.00253782
2.07%
Market CapJPY 2.54M
VolumeJPY 25,023
8080
JPY 0.00043792
0%
Market CapJPY 2.54M
VolumeJPY 1,842
8081
JPY 0.00253623
9.46%
Market CapJPY 2.54M
VolumeJPY 48,658
8084
JPY 0.00253761
0%
Market CapJPY 2.54M
VolumeJPY 550
8087
JPY 0.00253049
0.76%
Market CapJPY 2.53M
VolumeJPY 617
8091
JPY 0.0025303
3.90%
Market CapJPY 2.53M
VolumeJPY 6,711
8086
JPY 0.00252644
10.91%
Market CapJPY 2.53M
VolumeJPY 2,973
8082
JPY 0.00253442
3.88%
Market CapJPY 2.53M
VolumeJPY 2,067
8085
JPY 0
0.78%
Market CapJPY 2.53M
VolumeJPY 21,495
8088
JPY 0.00302818
6.62%
Market CapJPY 2.52M
VolumeJPY 418
Market CapJPY 2.52M
VolumeJPY 323
8093
JPY 0.00251952
3.22%
Market CapJPY 2.52M
VolumeJPY 1,024
8090
JPY 0.055295
6.58%
Market CapJPY 2.51M
VolumeJPY 4,326
8092
JPY 0.00254262
0.79%
Market CapJPY 2.51M
VolumeJPY 868
8094
JPY 0.00249962
2.43%
Market CapJPY 2.5M
VolumeJPY 1,517
8095
JPY 0.00249636
1.54%
Market CapJPY 2.5M
VolumeJPY 6,102
8100
JPY 0.00250341
3.82%
Market CapJPY 2.5M
VolumeJPY 319
8097
JPY 0.00248888
5.36%
Market CapJPY 2.49M
VolumeJPY 183
8096
JPY 0.0000059
1.64%
Market CapJPY 2.48M
VolumeJPY 569
8098
JPY 0.0251952
0%
Market CapJPY 2.52M
VolumeJPY 3,245
8003
JPY 0.00928172
3.20%
Market CapJPY 2.75M
VolumeJPY 36,234
8004
JPY 0.00027535
2.38%
Market CapJPY 2.75M
VolumeJPY 561

Data provided by Coingecko API