Bonk (BONK) Live Price

Bonk logo
BONKBonk
JPY 0.003192 -4.14%
Market Cap
JPY 246.18B
4.35%
Volume (24)
JPY 40,892,461,000
0.64%
Circulating Supply
77,419,592,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
JPY 0.00319164

Price Change

JPY -0.00013790385
4.14%
24h Low / 24h High
JPY 0.00314071 / JPY 0.00338921

Trading Volume

JPY 40,892,461,000
0.64%
Volume / Market Cap
0.16611058
Market Dominance
0.04194836%
Market Rank
#77

Bonk Supply

Circulating Supply
77,419,592,329,436.58 BONK
Total Supply
87,995,343,145,644.55 BONK
Max Supply
87,995,343,145,644.55 BONK

Bonk Market Cap

Market Cap
JPY 246,176,150,000
4.35%

Fully Diluted
Market Cap

JPY 279,804,550,000
4.65%

Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0033251084 / JPY 0.0033446889
Yesterday's Open / Close
JPY 0.0033251084 / JPY 0.0033446889
Yesterday's Change
4.30%
Yesterday's Volume
JPY 36,664,149,000

Bonk Price History

7d Low / 7d High
JPY 0.000019781923 / JPY 0.000023023186
30d Low / 30d High
JPY 0.0032436077 / JPY 0.0033861351
90d Low / 90d High
JPY 0.0029141692 / JPY 0.0033861351
52 Week Low / 52 Week High
JPY 0.0029141692 / JPY 0.0033861351
All Time High11월 20일, 2024 (9 months ago)
JPY 0.00902605
64.76%
All Time Low12월 29일, 2022 (2 years ago)
JPY 0.00001146
27652.64%

Data provided by Coingecko API

BONK to JPY converter

Bonk
BonkBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONK Safely with 3Commas

Use a proven backtested strategy for BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonk Price Chart (BONK to JPY)

    BONKJPY by TradingView

    Bonk Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonk Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.00328
    JPY 0
    JPY 0.003386
    JPY 0.003268
    2025. 8. 30.
    JPY 0.00321
    JPY 0.00328
    JPY 0.003373
    JPY 0.00313
    2025. 8. 29.
    JPY 0.00317
    JPY 0.00321
    JPY 0.003285
    JPY 0.002914
    2025. 8. 28.
    JPY 0.003102
    JPY 0.00317
    JPY 0.003189
    JPY 0.003087
    2025. 8. 27.
    JPY 0.00313
    JPY 0.003102
    JPY 0.003222
    JPY 0.003114
    2025. 8. 26.
    JPY 0.002955
    JPY 0.00313
    JPY 0.003152
    JPY 0.002947
    2025. 8. 25.
    JPY 0.003289
    JPY 0.002955
    JPY 0.003345
    JPY 0.002922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 8 minutes and 41 seconds

    Explore Our Other Products for BONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,569
    1.62%
    Market CapJPY 2.14T
    VolumeJPY 29.33B
    2
    JPY 4,394.69
    1.68%
    Market CapJPY 530.85B
    VolumeJPY 23.75B
    4
    JPY 2.74
    3.64%
    Market CapJPY 163.18B
    VolumeJPY 4.23B
    5
    JPY 855.21
    0.87%
    Market CapJPY 119.04B
    VolumeJPY 877.67M
    6
    JPY 198.37
    3.46%
    Market CapJPY 107.31B
    VolumeJPY 5.72B
    10
    JPY 0.210129
    4.86%
    Market CapJPY 31.67B
    VolumeJPY 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    74
    JPY 127.25
    5.44%
    Market CapJPY 251.72B
    VolumeJPY 13.18B
    75
    JPY 146.79
    0.10%
    Market CapJPY 249.49B
    VolumeJPY 1.17B
    76
    JPY 1,244.95
    0.47%
    Market CapJPY 248.22B
    VolumeJPY 109.03B
    78
    JPY 40.89
    5.21%
    Market CapJPY 245.81B
    VolumeJPY 14.78B
    79
    Market CapJPY 243.87B
    VolumeJPY 167.29M

    Data provided by Coingecko API