Bonk (BONK) Live Price

Bonk logo
BONKBonk
JPY 0.002959 -3.57%
Market Cap
JPY 228.84B
3.61%
Volume (24)
JPY 37,851,002,000
3.47%
Circulating Supply
77,419,592,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
JPY 0.00295914

Price Change

JPY -0.00010966935
3.57%
24h Low / 24h High
JPY 0.00289013 / JPY 0.0030981

Trading Volume

JPY 37,851,002,000
3.47%
Volume / Market Cap
0.16540308
Market Dominance
0.03911091%
Market Rank
#91

Bonk Supply

Circulating Supply
77,419,592,329,436.58 BONK
Total Supply
87,995,328,904,740.12 BONK
Max Supply
87,995,328,904,740.12 BONK

Bonk Market Cap

Market Cap
JPY 228,840,970,000
3.61%

Fully Diluted
Market Cap

JPY 260,101,300,000
1.95%

Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0030143433 / JPY 0.0030151442
Yesterday's Open / Close
JPY 0.0030151442 / JPY 0.0030143433
Yesterday's Change
1.84%
Yesterday's Volume
JPY 32,717,646,000

Bonk Price History

7d Low / 7d High
JPY 0.000019457534 / JPY 0.000025842941
30d Low / 30d High
JPY 0.0029587792 / JPY 0.0030939681
90d Low / 90d High
JPY 0.0029587792 / JPY 0.0034275563
52 Week Low / 52 Week High
JPY 0.0029587792 / JPY 0.003821751
All Time High11월 20일, 2024 (10 months ago)
JPY 0.00902605
67.15%
All Time Low12월 29일, 2022 (2 years ago)
JPY 0.00001146
25771.59%

Data provided by Coingecko API

BONK to JPY converter

Bonk
BonkBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to JPY)

BONKJPY by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 0.003
JPY 0
JPY 0.003094
JPY 0.002959
2025. 9. 23.
JPY 0.003043
JPY 0.003
JPY 0.003118
JPY 0.002977
2025. 9. 22.
JPY 0.003312
JPY 0.003043
JPY 0.003312
JPY 0.002978
2025. 9. 21.
JPY 0.003419
JPY 0.003312
JPY 0.003433
JPY 0.003339
2025. 9. 20.
JPY 0.003514
JPY 0.003419
JPY 0.003529
JPY 0.003401
2025. 9. 19.
JPY 0.003743
JPY 0.003514
JPY 0.003767
JPY 0.003532
2025. 9. 18.
JPY 0.003738
JPY 0.003743
JPY 0.003822
JPY 0.00364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 22 minutes and 13 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,639
1.42%
Market CapJPY 2.23T
VolumeJPY 59.88B
2
JPY 4,017.05
3.81%
Market CapJPY 484.42B
VolumeJPY 49.4B
4
JPY 2.85
1.53%
Market CapJPY 170.57B
VolumeJPY 8.01B
5
JPY 998.65
1.69%
Market CapJPY 138.88B
VolumeJPY 2.33B
6
JPY 203.5
4.69%
Market CapJPY 110.57B
VolumeJPY 9.73B
8
JPY 0.23345
5.72%
Market CapJPY 35.26B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

88
JPY 6,249.02
7.05%
Market CapJPY 248.65B
VolumeJPY 21.11B
89
JPY 10.01
3.70%
Market CapJPY 233.6B
VolumeJPY 5.24B
90
JPY 16,660,947
1.06%
Market CapJPY 228.08B
VolumeJPY 1.86B
92
JPY 330.92
2.19%
Market CapJPY 228.48B
VolumeJPY 24.67B
93
JPY 1,140.11
0.82%
Market CapJPY 228.02B
VolumeJPY 37.62B

Data provided by Coingecko API