Bonk (BONK) Live Price

Bonk logo
BONKBonk
JPY 0.002223 -7.39%
Market Cap
JPY 171.96B
7.31%
Volume (24)
JPY 10,241,079,000
1.69%
Circulating Supply
77,386,374,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
JPY 0.00222263

Price Change

JPY -0.00017740683
7.39%
24h Low / 24h High
JPY 0.00220599 / JPY 0.00240331

Trading Volume

JPY 10,241,079,000
1.69%
Volume / Market Cap
0.059555805
Market Dominance
0.033951025%
Market Rank
#88

Bonk Supply

Circulating Supply
77,386,373,823,470.28 BONK
Total Supply
88,865,057,454,015.78 BONK
Max Supply
88,865,057,454,015.78 BONK

Bonk Market Cap

Market Cap
JPY 171,957,700,000
7.31%

Fully Diluted
Market Cap

JPY 197,464,110,000
5.28%

Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0023422284 / JPY 0.0023494191
Yesterday's Open / Close
JPY 0.0023422284 / JPY 0.0023494191
Yesterday's Change
5.25%
Yesterday's Volume
JPY 8,502,624,400

Bonk Price History

7d Low / 7d High
JPY 0.000014928567 / JPY 0.000017398792
30d Low / 30d High
JPY 0.0023302668 / JPY 0.0024270262
90d Low / 90d High
JPY 0.0023021831 / JPY 0.0025449651
52 Week Low / 52 Week High
JPY 0.0022660035 / JPY 0.0026722158
All Time High11월 20일, 2024 (3 months ago)
JPY 0.00902605
75.35%
All Time Low12월 29일, 2022 (2 years ago)
JPY 0.00001146
19309.59%

Data provided by Coingecko API

BONK to JPY converter

Bonk
BonkBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to JPY)

BONKJPY by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 0.002408
JPY 0
JPY 0.002423
JPY 0.00233
2025. 2. 22.
JPY 0.002309
JPY 0.002408
JPY 0.002429
JPY 0.002303
2025. 2. 21.
JPY 0.002399
JPY 0.002309
JPY 0.002545
JPY 0.002302
2025. 2. 20.
JPY 0.002364
JPY 0.002399
JPY 0.002386
JPY 0.002339
2025. 2. 19.
JPY 0.002346
JPY 0.002364
JPY 0.002413
JPY 0.002308
2025. 2. 18.
JPY 0.002532
JPY 0.002346
JPY 0.002538
JPY 0.002266
2025. 2. 17.
JPY 0.00265
JPY 0.002532
JPY 0.002672
JPY 0.0025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,742
0.53%
Market CapJPY 1.9T
VolumeJPY 24.54B
2
JPY 2,688.72
4.27%
Market CapJPY 324.62B
VolumeJPY 25.42B
3
JPY 2.47
4.12%
Market CapJPY 143.22B
VolumeJPY 3.07B
5
JPY 642.74
2.80%
Market CapJPY 93.98B
VolumeJPY 701.6M
6
JPY 157.77
7.93%
Market CapJPY 77.47B
VolumeJPY 3.66B
8
JPY 0.230388
6.20%
Market CapJPY 34.12B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

85
JPY 424,601
4.23%
Market CapJPY 184.4B
VolumeJPY 3.24B
86
Market CapJPY 180.29B
VolumeJPY 1.15B
87
JPY 101.43
5.20%
Market CapJPY 179.28B
VolumeJPY 6.3B
89
JPY 2.87
4.13%
Market CapJPY 169.58B
VolumeJPY 1.3B
90
JPY 149.26
0.26%
Market CapJPY 167.25B
VolumeJPY 1.5B

Data provided by Coingecko API