Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
ETH 0.000081 -7.15%
Market Cap
ETH 8,048
8.37%
Volume (24)
ETH 66
3.82%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
ETH 0.00008063

Price Change

ETH -0.0000062118314
7.15%
24h Low / 24h High
ETH 0.00007663 / ETH 0.00008808

Trading Volume

ETH 65.557
3.82%
Volume / Market Cap
0.0081457505
Market Dominance
0.00077590854%
Market Rank
#1202

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
ETH 8,048
8.37%

Fully Diluted
Market Cap

ETH 8,048
5.40%

Book of Ethereum Price Yesterday

Yesterday's Low / High
ETH 0.00008359968 / ETH 0.000086543161
Yesterday's Open / Close
ETH 0.00008359968 / ETH 0.000086543161
Yesterday's Change
5.22%
Yesterday's Volume
ETH 72.03356

Book of Ethereum Price History

7d Low / 7d High
ETH 0.23365129 / ETH 0.30792732
30d Low / 30d High
ETH 0.00008359968 / ETH 0.000089742666
90d Low / 90d High
ETH 0.00007770159 / ETH 0.000090365554
52 Week Low / 52 Week High
ETH 0.000071582422 / ETH 0.000090365554
All Time High10월 16일, 2024 (2 months ago)
ETH 0.00030145
74.58%
All Time Low4월 27일, 2024 (8 months ago)
ETH 0.0000022
3382.80%

Data provided by Coingecko API

BOOE to ETH converter

Book of Ethereum
Book of EthereumBOOE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to ETH)

BOOEETH by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000086
ETH 0
ETH 0.000088
ETH 0.000084
2024. 12. 23.
ETH 0.000082
ETH 0.000086
ETH 0.00009
ETH 0.000078
2024. 12. 22.
ETH 0.000081
ETH 0.000082
ETH 0.00009
ETH 0.000078
2024. 12. 21.
ETH 0.000085
ETH 0.000081
ETH 0.000087
ETH 0.000078
2024. 12. 20.
ETH 0.000082
ETH 0.000085
ETH 0.000088
ETH 0.000075
2024. 12. 19.
ETH 0.000074
ETH 0.000082
ETH 0.000083
ETH 0.000073
2024. 12. 18.
ETH 0.000085
ETH 0.000074
ETH 0.000088
ETH 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,854
0.31%
Market CapETH 1.96T
VolumeETH 34.57B
2
eth
EthereumETH
ETH 3,467.95
0.67%
Market CapETH 417.86B
VolumeETH 18.54B
4
ETH 2.29
1.73%
Market CapETH 131.27B
VolumeETH 3.52B
5
ETH 702.46
1.09%
Market CapETH 102.38B
VolumeETH 839.72M
6
ETH 198.4
1.18%
Market CapETH 95.14B
VolumeETH 3.44B
7
ETH 0.33082
1.55%
Market CapETH 48.74B
VolumeETH 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1199
ETH 0.00000375
8.14%
Market CapETH 7,685
VolumeETH 476
1201
ETH 0.00029848
0.67%
Market CapETH 7,686
VolumeETH 488
1205
ETH 0.00000228
1.95%
Market CapETH 7,652
VolumeETH 532
1204
ETH 0.00000766
11.24%
Market CapETH 7,667
VolumeETH 2,333
1203
ETH 0.00001684
3.43%
Market CapETH 7,650
VolumeETH 7,887
Market CapETH 7,633
VolumeETH 594
1206
ETH 0.00792699
1.99%
Market CapETH 7,629
VolumeETH 1,070
1210
ETH 0.00005895
1.17%
Market CapETH 7,603
VolumeETH 24
1211
ETH 0.0001554
4.26%
Market CapETH 7,581
VolumeETH 526
1209
ETH 0.00001056
9.28%
Market CapETH 7,588
VolumeETH 9,169
1212
ETH 0.00017921
1.91%
Market CapETH 7,572
VolumeETH 411
1219
ETH 0.00000758
17.84%
Market CapETH 7,580
VolumeETH 1,319
1213
ETH 0.00011998
2.83%
Market CapETH 7,583
VolumeETH 158
1214
ETH 0.00006597
0.31%
Market CapETH 7,575
VolumeETH 987
1217
ETH 0.00000031
0.96%
Market CapETH 7,559
VolumeETH 53
1215
ETH 0.00000752
0.66%
Market CapETH 7,532
VolumeETH 679
1222
ETH 0.00005767
1.41%
Market CapETH 7,528
VolumeETH 5,078
Market CapETH 7,537
VolumeETH 6
1220
ETH 0.00001883
0.70%
Market CapETH 7,538
VolumeETH 114
1216
ETH 0.00000179
4.29%
Market CapETH 7,511
VolumeETH 82
1221
ETH 0.04443642
1.18%
Market CapETH 7,509
VolumeETH 8
1223
ETH 0.0006757
3.51%
Market CapETH 7,513
VolumeETH 12
1224
ETH 0.0000216
3.86%
Market CapETH 7,510
VolumeETH 755
1225
ETH 0.00000777
1.23%
Market CapETH 7,464
VolumeETH 824
1226
ETH 0.00074342
2.11%
Market CapETH 7,451
VolumeETH 2
1227
ETH 0.0000459
6.43%
Market CapETH 7,428
VolumeETH 26
1228
ETH 28.132707
0.89%
Market CapETH 7,425
VolumeETH 0
1229
ETH 0.00078782
0.99%
Market CapETH 7,387
VolumeETH 39
1230
ETH 0.00000907
0.27%
Market CapETH 7,365
VolumeETH 180
1231
ETH 0.0001846
1.94%
Market CapETH 7,367
VolumeETH 88
1232
ETH 0.06918146
1.67%
Market CapETH 7,356
VolumeETH 36
1233
ETH 0.0029406
0.87%
Market CapETH 7,349
VolumeETH 63
1234
ETH 0.00000129
1.91%
Market CapETH 7,346
VolumeETH 20
1235
ETH 0.00000656
0.34%
Market CapETH 7,345
VolumeETH 2
1236
ETH 0.00001807
0.19%
Market CapETH 7,296
VolumeETH 396
1237
ETH 0.0000805
0.72%
Market CapETH 7,295
VolumeETH 60
1238
ETH 0.00000764
7.97%
Market CapETH 7,255
VolumeETH 745
1239
ETH 0.00001064
0.11%
Market CapETH 7,243
VolumeETH 69
1240
ETH 0.00029522
0.77%
Market CapETH 7,226
VolumeETH 0
1242
ETH 0.00003465
5.48%
Market CapETH 7,156
VolumeETH 443
1243
ETH 0
8.10%
Market CapETH 7,109
VolumeETH 191
1208
ETH 0.0000073
57.56%
Market CapETH 7,114
VolumeETH 57
1244
Market CapETH 7,102
VolumeETH 118
1245
ETH 0.0000016
5.22%
Market CapETH 7,045
VolumeETH 104
1246
ETH 0.00028857
0.74%
Market CapETH 6,988
VolumeETH 270
1241
ETH 0.00000924
7.01%
Market CapETH 6,972
VolumeETH 4,120
1247
ETH 0.00000222
2.88%
Market CapETH 6,966
VolumeETH 52
1248
ETH 0
9.24%
Market CapETH 6,946
VolumeETH 1,025
1249
ETH 0.00013214
2.65%
Market CapETH 6,917
VolumeETH 89
1250
ETH 0.00000001
6.44%
Market CapETH 6,880
VolumeETH 365
1251
ETH 0.00018204
0.25%
Market CapETH 6,862
VolumeETH 51
1252
ETH 0.00001579
1.74%
Market CapETH 6,848
VolumeETH 147
1255
ETH 0.00000683
4.42%
Market CapETH 6,828
VolumeETH 2,846
1254
ETH 0.00003178
0.07%
Market CapETH 6,836
VolumeETH 25
1253
ETH 0.00037911
0.13%
Market CapETH 6,824
VolumeETH 28
1256
ETH 0.0000409
2.59%
Market CapETH 6,797
VolumeETH 145
1258
ETH 0.00000001
6.91%
Market CapETH 6,776
VolumeETH 18
1259
ETH 0.00000676
12.73%
Market CapETH 6,760
VolumeETH 789
1257
ETH 0.00000689
3.83%
Market CapETH 6,766
VolumeETH 2,619
1261
ETH 0.00004679
3.40%
Market CapETH 6,722
VolumeETH 50
1260
ETH 0.00005906
0.30%
Market CapETH 6,714
VolumeETH 207
1265
ETH 0.02265042
1.31%
Market CapETH 6,695
VolumeETH 8
1262
ETH 0.00006773
0.97%
Market CapETH 6,704
VolumeETH 125
1263
ETH 0.00028788
0.52%
Market CapETH 6,678
VolumeETH 3,408
1264
ETH 0.00098788
0.32%
Market CapETH 6,660
VolumeETH 1,672
1267
ETH 0.00663378
3.45%
Market CapETH 6,629
VolumeETH 45
1268
ETH 0.00098458
1.37%
Market CapETH 6,623
VolumeETH 45
1266
ETH 0.00000434
4.19%
Market CapETH 6,618
VolumeETH 104
1269
ETH 0.00001794
3.84%
Market CapETH 6,625
VolumeETH 24
1270
ETH 0
0.43%
Market CapETH 6,621
VolumeETH 148
1271
ETH 0.00000765
1.30%
Market CapETH 6,589
VolumeETH 325
1273
ETH 0.00000573
27.34%
Market CapETH 6,568
VolumeETH 7
1272
ETH 0.0000001
5.21%
Market CapETH 6,579
VolumeETH 175
1274
ETH 0.00002821
0.23%
Market CapETH 6,558
VolumeETH 0
1275
Market CapETH 6,543
VolumeETH 2,393
1276
ETH 0.00004096
2.14%
Market CapETH 6,546
VolumeETH 28
1277
ETH 0.00007127
32.95%
Market CapETH 6,529
VolumeETH 94
1281
ETH 0.00006505
4.88%
Market CapETH 6,510
VolumeETH 659
1280
ETH 0.00028804
0.55%
Market CapETH 6,495
VolumeETH 405
1279
ETH 0.00000685
5.16%
Market CapETH 6,504
VolumeETH 1,955
1278
ETH 0.00000755
1.53%
Market CapETH 6,493
VolumeETH 3
1282
ETH 0.00000037
1.48%
Market CapETH 6,497
VolumeETH 30
1283
ETH 0.00000689
2.17%
Market CapETH 6,497
VolumeETH 34
1284
ETH 0
14.08%
Market CapETH 6,496
VolumeETH 111
1285
ETH 0.00018352
2.04%
Market CapETH 6,475
VolumeETH 8
1286
ETH 0.0000065
9.09%
Market CapETH 6,482
VolumeETH 105
1287
ETH 0.00006462
7.71%
Market CapETH 6,473
VolumeETH 442
1288
ETH 0.16260189
0.33%
Market CapETH 6,453
VolumeETH 3
1289
ETH 0.00000192
0%
Market CapETH 6,503
VolumeETH 0
1290
ETH 0.00032406
0.50%
Market CapETH 6,427
VolumeETH 62
1291
ETH 0.00005488
3.60%
Market CapETH 6,396
VolumeETH 7
1292
ETH 0.00021095
6.47%
Market CapETH 6,396
VolumeETH 2
1294
ETH 0.00038088
4.93%
Market CapETH 6,391
VolumeETH 9
1293
ETH 0.0000067
5.38%
Market CapETH 6,389
VolumeETH 1
1295
ETH 0.00004438
0.58%
Market CapETH 6,374
VolumeETH 3
1296
ETH 0.00003402
3.92%
Market CapETH 6,367
VolumeETH 1,308
1298
ETH 0.00000052
7.44%
Market CapETH 6,353
VolumeETH 281
1297
ETH 0.00008823
5.70%
Market CapETH 6,359
VolumeETH 542
1302
ETH 0.0000063
0.86%
Market CapETH 6,347
VolumeETH 71
1199
ETH 0.00000375
8.14%
Market CapETH 7,685
VolumeETH 476
1201
ETH 0.00029848
0.67%
Market CapETH 7,686
VolumeETH 488

Data provided by Coingecko API