Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
$0.245702 -9.67%
Market Cap
$24.6M
9.40%
Volume (24)
$243,043
1.99%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
$0.245702

Price Change

$-0.026313071
9.67%
24h Low / 24h High
$0.245865 / $0.276638

Trading Volume

$243,043
1.99%
Volume / Market Cap
0.0098789149
Market Dominance
0.00066945704%
Market Rank
#1187

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
$24,602,196
9.40%

Fully Diluted
Market Cap

$24,602,196
8.08%

Book of Ethereum Price Yesterday

Yesterday's Low / High
$0.26404631 / $0.27122538
Yesterday's Open / Close
$0.27122538 / $0.26404631
Yesterday's Change
8.20%
Yesterday's Volume
$263,927.3

Book of Ethereum Price History

7d Low / 7d High
$0.24982808 / $0.35261978
30d Low / 30d High
$0.24982808 / $0.29139301
90d Low / 90d High
$0.24982808 / $0.35261978
52 Week Low / 52 Week High
$0.24982808 / $0.4269104
All Time High10월 16일, 2024 (2 months ago)
$0.784594
64.82%
All Time Low4월 27일, 2024 (8 months ago)
$0.00692796
3884.07%

Data provided by Coingecko API

BOOE to USD converter

Book of Ethereum
Book of EthereumBOOE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to USD)

BOOEUSD by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (USD)

Date
2025. 1. 11.
$0.291393
$0
$0.291393
$0.249828
2025. 1. 10.
$0.269769
$0.291393
$0.287829
$0.269769
2025. 1. 9.
$0.338515
$0.269769
$0.35262
$0.271095
2025. 1. 8.
$0.290945
$0.338515
$0.333122
$0.281505
2025. 1. 7.
$0.29505
$0.290945
$0.336984
$0.285391
2025. 1. 6.
$0.324552
$0.29505
$0.340376
$0.299861
2025. 1. 5.
$0.426752
$0.324552
$0.42691
$0.321334

Data provided by Coingecko API

BOOE Price Live Data

The live price of BOOE is $ 0.245702 per (BOOE/USD) today with a current market cap of 24.6M USD. 24-hour trading volume is $ 243,043 USD. BOOE to USD price is updated in real-time. Book of Ethereum is -9.67% in the last 24 hours. It has a circulating supply of $ 100,000,000 BOOE.

Book of Ethereum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOOE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,939
0.67%
Market Cap$1.86T
Volume$19.03B
2
$3,242.81
1.40%
Market Cap$390.73B
Volume$10.5B
3
$2.5
2.25%
Market Cap$143.5B
Volume$5.05B
5
$691.34
0.94%
Market Cap$100.96B
Volume$318.6M
6
$187.07
0.86%
Market Cap$90.66B
Volume$1.85B
7
$0.33
2.80%
Market Cap$49.17B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

1102
$0.03
23.52%
Market Cap$29.81M
Volume$3.76M
1101
$2.05
4.68%
Market Cap$29.8M
Volume$3.06M
1103
$0.00004678
0%
Market Cap$29.69M
Volume$54,169
1104
$0.02
2.83%
Market Cap$29.59M
Volume$65,005
1108
Market Cap$29.59M
Volume$5,127
1107
Market Cap$29.58M
Volume$77
1106
Market Cap$29.57M
Volume$169,395
1105
$0.04
3.25%
Market Cap$29.53M
Volume$1.9M
1109
$0.06
1.36%
Market Cap$29.51M
Volume$59,144
1113
$0.00293001
9.28%
Market Cap$29.36M
Volume$12.97M
1110
Market Cap$29.35M
Volume$87,297
1111
$0.00280717
1.24%
Market Cap$29.26M
Volume$595,146
1112
$0.03
1.33%
Market Cap$29.25M
Volume$2.2M
1114
$0.03
5.87%
Market Cap$29.24M
Volume$376,415
1119
Market Cap$28.85M
Volume$64,375
1120
Market Cap$28.82M
Volume$1.48M
1117
$267.78
2.22%
Market Cap$28.82M
Volume$487,844
1118
$0.72
16.60%
Market Cap$28.79M
Volume$3,481
Market Cap$28.77M
Volume$13,743
1121
$0.00018247
4.72%
Market Cap$28.75M
Volume$617,223
1122
$0.06
3.33%
Market Cap$28.68M
Volume$3.13M
1125
$0.02
0.27%
Market Cap$28.61M
Volume$459
1126
Market Cap$28.52M
Volume$2.62M
1127
$0.2
2.31%
Market Cap$28.52M
Volume$3.08M
1130
$0.29
12.28%
Market Cap$28.5M
Volume$73.92M
Market Cap$28.5M
Volume$1.44M
1128
$0.52
1.14%
Market Cap$28.44M
Volume$2.01M
1129
$0.03
10.37%
Market Cap$28.43M
Volume$4.27M
1135
$0.03
10.47%
Market Cap$28.43M
Volume$12.73M
1115
$0.0002837
24.11%
Market Cap$28.4M
Volume$1.53M
1131
$0.00000004
7.44%
Market Cap$28.38M
Volume$276,919
1132
$10.23
2.80%
Market Cap$28.35M
Volume$172,696
Market Cap$28.33M
Volume$12.9M
1133
$0.07
5.17%
Market Cap$28.33M
Volume$737,323
1134
$10.08
4.42%
Market Cap$28.27M
Volume$173,314
1139
$0.04
2.51%
Market Cap$28.26M
Volume$2.15M
1137
Market Cap$28.17M
Volume$1.04M
1140
$0.04
4.14%
Market Cap$28.16M
Volume$332,446
Market Cap$28.14M
Volume$191
Market Cap$28.13M
Volume$5,312
1142
$0.37
6.55%
Market Cap$28.11M
Volume$3,498
1143
$1.34
14.26%
Market Cap$28.1M
Volume$483,297
1144
$0.49
0.74%
Market Cap$28M
Volume$12,131
1136
Market Cap$27.99M
Volume$14,399
1145
$0.00027848
6.15%
Market Cap$27.89M
Volume$2.14M
1146
$0.02
0%
Market Cap$27.86M
Volume$51
1147
$1.5
6.37%
Market Cap$27.83M
Volume$147,599
1150
$0.01
2.76%
Market Cap$27.64M
Volume$41,112
1148
Market Cap$27.63M
Volume$58,310
1149
$0.03
9.73%
Market Cap$27.62M
Volume$284,323
1152
$0.15
8.58%
Market Cap$27.61M
Volume$12.02M
1154
$0.01
3.11%
Market Cap$27.52M
Volume$1.36M
1153
$0.03
1.77%
Market Cap$27.52M
Volume$13,843
1155
Market Cap$27.5M
Volume$3.55M
1156
$0.99
0.02%
Market Cap$27.45M
Volume$10,006
1151
$2.74
6.00%
Market Cap$27.45M
Volume$739,826
1157
$0.39
3.21%
Market Cap$27.44M
Volume$3.22M
1159
$0.04
2.66%
Market Cap$27.37M
Volume$2.59M
1161
$0.03
12.71%
Market Cap$27.34M
Volume$4.33M
1158
$0.01
6.77%
Market Cap$27.34M
Volume$11.79M
1160
$0.03
0.02%
Market Cap$27.33M
Volume$473,441
1163
$0.01
0.74%
Market Cap$27.23M
Volume$54,087
1162
Market Cap$27.21M
Volume$5.57M
1164
$1.29
6.95%
Market Cap$27.1M
Volume$120,789
1165
$0.00000008
2.84%
Market Cap$26.97M
Volume$711,915
1167
$0.2
2.04%
Market Cap$26.92M
Volume$227,972
1166
$7.36
6.35%
Market Cap$26.91M
Volume$6,482
1168
$0.00047715
4.01%
Market Cap$26.77M
Volume$53,994
1170
$0.03
0.12%
Market Cap$26.76M
Volume$1,009
1169
$0.01
6.32%
Market Cap$26.73M
Volume$1.39M
1172
Market Cap$26.69M
Volume$4.04M
1173
$0.37
4.44%
Market Cap$26.62M
Volume$1.43M
1171
$0.03
15.12%
Market Cap$26.52M
Volume$60,148
1174
$0.00000018
2.14%
Market Cap$26.49M
Volume$723
1175
$1.03
0.03%
Market Cap$26.44M
Volume$1.09M
1176
Market Cap$26.41M
Volume$300,629
1178
$0.03
10.65%
Market Cap$26.34M
Volume$989,731
1179
$0.03
7.35%
Market Cap$26.33M
Volume$4.29M
1180
$0.03
7.63%
Market Cap$26.29M
Volume$1.8M
1183
$0.06
2.45%
Market Cap$26.27M
Volume$324
1181
$0.62
13.37%
Market Cap$26.25M
Volume$1.41M
1182
$0.01
1.63%
Market Cap$26.25M
Volume$247,330
1185
Market Cap$26.23M
Volume$10
1186
$0.68
2.03%
Market Cap$26.23M
Volume$24,657
1184
$11.33
7.27%
Market Cap$26.21M
Volume$3.58M
1188
$0.07
0.19%
Market Cap$26.17M
Volume$1.17M
1190
$0.04
19.40%
Market Cap$25.99M
Volume$780,763
1189
$0.06
1.09%
Market Cap$25.98M
Volume$471,962
1191
$0.01
1.84%
Market Cap$25.96M
Volume$288,183
1193
$0.02
0.96%
Market Cap$25.93M
Volume$4,206
1196
Market Cap$25.91M
Volume$14.78M
1194
$0.03
3.35%
Market Cap$25.89M
Volume$150,784
1195
Market Cap$25.83M
Volume$27,622
1200
$0.5
3.31%
Market Cap$25.83M
Volume$13.14M
1197
$0.2
0.38%
Market Cap$25.82M
Volume$57,731
1199
$0.63
6.60%
Market Cap$25.71M
Volume$1.63M
1192
$0.03
36.74%
Market Cap$25.64M
Volume$1.51M
1202
$0.26
3.23%
Market Cap$25.64M
Volume$7.19M
1102
$0.03
23.52%
Market Cap$29.81M
Volume$3.76M
1101
$2.05
4.68%
Market Cap$29.8M
Volume$3.06M

Data provided by Coingecko API