Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
BRL 0.009421+ 1.18%
Market Cap
BRL 1.34M
1.54%
Volume (24)
BRL 226
0.19%
Circulating Supply
141,930,560 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
BRL 0.00942124

Price Change

BRL 0.00011006
1.18%
24h Low / 24h High
BRL 0.00877373 / BRL 0.00943743

Trading Volume

BRL 225.73
0.19%
Volume / Market Cap
0.00016874814
Market Dominance
0.0000064550087%
Market Rank
#5538

Bowled.io Supply

Circulating Supply
141,930,555.556 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
BRL 1,337,674
1.54%

Fully Diluted
Market Cap

BRL 4,712,426
0.16%

Bowled.io Price Yesterday

Yesterday's Low / High
BRL 0.0094009068 / BRL 0.0094185602
Yesterday's Open / Close
BRL 0.0094185602 / BRL 0.0094009068
Yesterday's Change
0.12%
Yesterday's Volume
BRL 208.72479

Bowled.io Price History

7d Low / 7d High
BRL 0.0011696352 / BRL 0.0014583541
30d Low / 30d High
BRL 0.0088040015 / BRL 0.0094185602
90d Low / 90d High
BRL 0.0076380639 / BRL 0.0094185602
52 Week Low / 52 Week High
BRL 0.0071972334 / BRL 0.0094185602
All Time High4월 2일, 2024 (8 months ago)
BRL 0.446529
97.89%
All Time Low9월 4일, 2024 (3 months ago)
BRL 0.00553516
70.21%

Data provided by Coingecko API

BWLD to BRL converter

Bowled.io
Bowled.ioBWLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to BRL)

BWLDBRL by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.008981
BRL 0
BRL 0.009419
BRL 0.008804
2024. 12. 24.
BRL 0.008661
BRL 0.008981
BRL 0.009017
BRL 0.008351
2024. 12. 23.
BRL 0.008062
BRL 0.008661
BRL 0.00865
BRL 0.008032
2024. 12. 22.
BRL 0.007646
BRL 0.008062
BRL 0.008452
BRL 0.007638
2024. 12. 21.
BRL 0.007424
BRL 0.007646
BRL 0.008452
BRL 0.007358
2024. 12. 20.
BRL 0.007906
BRL 0.007424
BRL 0.00851
BRL 0.007197
2024. 12. 19.
BRL 0.007759
BRL 0.007906
BRL 0.007909
BRL 0.007433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 7 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,888
2.04%
Market CapBRL 1.9T
VolumeBRL 37.75B
2
BRL 3,363.67
3.48%
Market CapBRL 404.52B
VolumeBRL 19.77B
4
BRL 2.18
4.64%
Market CapBRL 124.6B
VolumeBRL 3.91B
5
BRL 693.47
1.33%
Market CapBRL 100.96B
VolumeBRL 1.05B
6
BRL 189.04
4.42%
Market CapBRL 90.54B
VolumeBRL 3.44B
7
BRL 0.32
4.64%
Market CapBRL 46.48B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5536
BRL 0.01
3.80%
Market CapBRL 1.34M
VolumeBRL 460,737
5537
BRL 0.00000001
6.11%
Market CapBRL 1.34M
VolumeBRL 3,386
5545
Market CapBRL 1.34M
VolumeBRL 72,552
5540
BRL 0.00133462
2.83%
Market CapBRL 1.33M
VolumeBRL 4,512
5541
BRL 0.00133743
8.61%
Market CapBRL 1.33M
VolumeBRL 113,340

Data provided by Coingecko API