Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
GBP 0.001117 -3.68%
Market Cap
GBP 158,404
3.82%
Volume (24)
GBP 27
0.00%
Circulating Supply
141,930,560 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
GBP 0.00111655

Price Change

GBP -0.000042601434
3.68%
24h Low / 24h High
GBP 0.00108634 / GBP 0.00116107

Trading Volume

GBP 26.75
0.00%
Volume / Market Cap
0.000168872
Market Dominance
0.0000058499277%
Market Rank
#5544

Bowled.io Supply

Circulating Supply
141,930,555.556 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
GBP 158,404
3.82%

Fully Diluted
Market Cap

GBP 558,034
0.09%

Bowled.io Price Yesterday

Yesterday's Low / High
GBP 0.0011150292 / GBP 0.0011150432
Yesterday's Open / Close
GBP 0.0011150432 / GBP 0.0011150292
Yesterday's Change
0.14%
Yesterday's Volume
GBP 24.710481

Bowled.io Price History

7d Low / 7d High
GBP 0.0011696352 / GBP 0.0014583541
30d Low / 30d High
GBP 0.0010863356 / GBP 0.0011621883
90d Low / 90d High
GBP 0.00099870509 / GBP 0.0011621883
52 Week Low / 52 Week High
GBP 0.00093043605 / GBP 0.0011621883
All Time High4월 2일, 2024 (8 months ago)
GBP 0.070417
98.42%
All Time Low9월 4일, 2024 (3 months ago)
GBP 0.00074732
49.12%

Data provided by Coingecko API

BWLD to GBP converter

Bowled.io
Bowled.ioBWLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to GBP)

BWLDGBP by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.00116
GBP 0
GBP 0.001162
GBP 0.001086
2024. 12. 24.
GBP 0.001115
GBP 0.00116
GBP 0.001162
GBP 0.001075
2024. 12. 23.
GBP 0.001054
GBP 0.001115
GBP 0.001116
GBP 0.00105
2024. 12. 22.
GBP 0.001
GBP 0.001054
GBP 0.001105
GBP 0.000999
2024. 12. 21.
GBP 0.00097
GBP 0.001
GBP 0.001105
GBP 0.000962
2024. 12. 20.
GBP 0.001028
GBP 0.00097
GBP 0.001106
GBP 0.000937
2024. 12. 19.
GBP 0.000981
GBP 0.001028
GBP 0.001028
GBP 0.00093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,080
2.13%
Market CapGBP 1.9T
VolumeGBP 36.48B
2
GBP 3,366.29
3.72%
Market CapGBP 405.11B
VolumeGBP 17.83B
4
GBP 2.19
4.60%
Market CapGBP 125.51B
VolumeGBP 3.53B
5
GBP 694
1.37%
Market CapGBP 101.1B
VolumeGBP 1.01B
6
GBP 189.93
4.35%
Market CapGBP 91.08B
VolumeGBP 3.29B
7
GBP 0.317521
4.57%
Market CapGBP 46.71B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

5540
GBP 0.00093729
0.40%
Market CapGBP 159,189
VolumeGBP 231,177
5543
Market CapGBP 158,880
VolumeGBP 401
5538
GBP 0.00015858
7.42%
Market CapGBP 158,976
VolumeGBP 555
5541
GBP 0.00015955
3.23%
Market CapGBP 158,655
VolumeGBP 14,121
5542
GBP 0.00015811
3.92%
Market CapGBP 158,413
VolumeGBP 22,075

Data provided by Coingecko API