POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
BRL 71.15+3.99%
Market Cap
BRL 867,056
3.91%
Volume (24)
BRL 16,647
0.15%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
BRL 71.15

Price Change

BRL 2.73
3.99%
24h Low / 24h High
BRL 67.44 / BRL 73.63

Trading Volume

BRL 16,646.61
0.15%
Volume / Market Cap
0.019199002
Market Dominance
0.0000065762282%
Market Rank
#3550

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
BRL 867,056
3.91%

Fully Diluted
Market Cap

BRL 4,700,753
3.47%

POSTHUMAN Price Yesterday

Yesterday's Low / High
BRL 68.642312 / BRL 68.883002
Yesterday's Open / Close
BRL 68.883002 / BRL 68.642312
Yesterday's Change
3.47%
Yesterday's Volume
BRL 6,519.7329

POSTHUMAN Price History

7d Low / 7d High
BRL 13.33793 / BRL 15.629924
30d Low / 30d High
BRL 67.883692 / BRL 71.988308
90d Low / 90d High
BRL 67.883692 / BRL 73.132678
52 Week Low / 52 Week High
BRL 67.883692 / BRL 78.469033
All Time High12월 20일, 2022 (1 years ago)
BRL 290.85
75.60%
All Time Low10월 12일, 2023 (5 months ago)
BRL 25.22
181.33%

Data provided by Coingecko API

PHMN to BRL converter

POSTHUMAN
POSTHUMANPHMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to BRL)

PHMNBRL by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (BRL)

Date
2024. 4. 6.
BRL 71.468889
BRL 0
BRL 71.563626
BRL 67.883692
2024. 4. 5.
BRL 72.538112
BRL 71.468889
BRL 72.538112
BRL 69.998757
2024. 4. 4.
BRL 70.03451
BRL 72.538112
BRL 73.132678
BRL 69.362543
2024. 4. 3.
BRL 70.665351
BRL 70.03451
BRL 72.009339
BRL 69.013719
2024. 4. 2.
BRL 74.565055
BRL 70.665351
BRL 74.565055
BRL 70.068718
2024. 4. 1.
BRL 77.817519
BRL 74.565055
BRL 78.124786
BRL 73.276633
2024. 3. 31.
BRL 77.835119
BRL 77.817519
BRL 78.469033
BRL 77.198332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,024
2.85%
Market CapBRL 1.38T
VolumeBRL 20.72B
2
BRL 3,394.98
1.70%
Market CapBRL 407.75B
VolumeBRL 9.37B
4
BRL 582.79
0.51%
Market CapBRL 89.88B
VolumeBRL 779.77M
6
BRL 0.6
0.51%
Market CapBRL 32.98B
VolumeBRL 914.6M
10
BRL 0.59
1.68%
Market CapBRL 20.96B
VolumeBRL 291.66M
627
BRL 1
1.16%
Market CapBRL 70.35M
VolumeBRL 6.14M

Data provided by Coingecko API

More Cryptocurrencies

3549
BRL 0.0003452
3.52%
Market CapBRL 866,671
VolumeBRL 114,221
3541
BRL 0.2
7.21%
Market CapBRL 865,557
VolumeBRL 8,748
3548
BRL 0.03
11.33%
Market CapBRL 865,305
VolumeBRL 88,394
3551
BRL 0.02
0.96%
Market CapBRL 863,684
VolumeBRL 232
3552
BRL 17.69
1.57%
Market CapBRL 860,191
VolumeBRL 375

Data provided by Coingecko API