Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
0.000266 -0.86%
Market Cap
€44,996
0.68%
Volume (24)
75
0.11%
Circulating Supply
169,194,440 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
€0.00026555

Price Change

€-0.0000022928419
0.86%
24h Low / 24h High
€0.00023073 / €0.0002695

Trading Volume

€75.03
0.11%
Volume / Market Cap
0.0016674816
Market Dominance
0.0000013786664%
Market Rank
#7178

Bowled.io Supply

Circulating Supply
169,194,444.444 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
€44,996
0.68%

Fully Diluted
Market Cap

€132,970
0.26%

Bowled.io Price Yesterday

Yesterday's Low / High
€0.00026648985 / €0.00026678052
Yesterday's Open / Close
€0.00026678052 / €0.00026648985
Yesterday's Change
0.41%
Yesterday's Volume
€56.098374

Bowled.io Price History

7d Low / 7d High
€0.00025000263 / €0.00035678846
30d Low / 30d High
€0.00026606593 / €0.00026950293
90d Low / 90d High
€0.0002424528 / €0.00033877515
52 Week Low / 52 Week High
€0.0002424528 / €0.00034534055
All Time High4월 2일, 2024 (10 months ago)
€0.082306
99.68%
All Time Low2월 3일, 2025 (9 days ago)
€0.00022476
18.15%

Data provided by Coingecko API

BWLD to EUR converter

Bowled.io
Bowled.ioBWLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to EUR)

BWLDEUR by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000268
€0
€0.00027
€0.000266
2025. 2. 11.
€0.000282
€0.000268
€0.000305
€0.000261
2025. 2. 10.
€0.00033
€0.000282
€0.000334
€0.000242
2025. 2. 9.
€0.000281
€0.00033
€0.000339
€0.000277
2025. 2. 8.
€0.000293
€0.000281
€0.000345
€0.000272
2025. 2. 7.
€0.000289
€0.000293
€0.00034
€0.000253
2025. 2. 6.
€0.000341
€0.000289
€0.000342
€0.000289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,521
1.94%
Market Cap€1.93T
Volume€49.83B
2
2,740.64
5.61%
Market Cap€330.4B
Volume€27.49B
3
2.47
3.20%
Market Cap€142.91B
Volume€4.75B
5
713.92
12.44%
Market Cap€104.24B
Volume€2.86B
6
197.49
1.14%
Market Cap€96.41B
Volume€4.86B
8
0.26
4.54%
Market Cap€39B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

7173
0.00001354
0.97%
Market Cap€45,135
Volume€217
7174
Market Cap€45,289
Volume€0
7176
0.00048327
0.08%
Market Cap€44,998
Volume€15
7177
0.00004499
1.45%
Market Cap€44,988
Volume€6
7179
0.00004478
0.73%
Market Cap€44,976
Volume€199

Data provided by Coingecko API