Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
0.001176+ 0.41%
Market Cap
€182,962
0.41%
Volume (24)
156
0.07%
Circulating Supply
155,562,500 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
€0.00117613

Price Change

€0.0000048
0.41%
24h Low / 24h High
€0.00112845 / €0.00120376

Trading Volume

€155.89
0.07%
Volume / Market Cap
0.00085203485
Market Dominance
0.0000051558134%
Market Rank
#5722

Bowled.io Supply

Circulating Supply
155,562,500 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
€182,962
0.41%

Fully Diluted
Market Cap

€588,067
0.44%

Bowled.io Price Yesterday

Yesterday's Low / High
€0.0011705727 / €0.0011713542
Yesterday's Open / Close
€0.0011705727 / €0.0011713542
Yesterday's Change
0.44%
Yesterday's Volume
€166.60182

Bowled.io Price History

7d Low / 7d High
€0.0011695921 / €0.0013943033
30d Low / 30d High
€0.0011683519 / €0.0012067632
90d Low / 90d High
€0.0011642939 / €0.0012093368
52 Week Low / 52 Week High
€0.0011245979 / €0.0019151227
All Time High4월 2일, 2024 (9 months ago)
€0.082306
98.57%
All Time Low9월 4일, 2024 (4 months ago)
€0.00088651
32.59%

Data provided by Coingecko API

BWLD to EUR converter

Bowled.io
Bowled.ioBWLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to EUR)

BWLDEUR by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (EUR)

Date
2025. 1. 12.
€0.001207
€0
€0.001207
€0.001168
2025. 1. 11.
€0.001172
€0.001207
€0.001206
€0.001171
2025. 1. 10.
€0.001202
€0.001172
€0.001204
€0.001166
2025. 1. 9.
€0.001165
€0.001202
€0.001209
€0.001164
2025. 1. 8.
€0.001162
€0.001165
€0.001169
€0.001161
2025. 1. 7.
€0.001159
€0.001162
€0.001253
€0.001157
2025. 1. 6.
€0.00131
€0.001159
€0.001915
€0.001125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,312
4.34%
Market Cap€1.79T
Volume€43.27B
2
3,042.97
6.55%
Market Cap€366.66B
Volume€22.32B
4
2.36
6.10%
Market Cap€135.44B
Volume€6.35B
5
661.76
4.38%
Market Cap€96.55B
Volume€780.61M
6
175.69
6.14%
Market Cap€85.39B
Volume€3.7B
7
0.32
6.33%
Market Cap€46.56B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

5719
0.00000183
6.45%
Market Cap€183,256
Volume€4,205
5721
0.0011758
0.32%
Market Cap€182,962
Volume€156
5715
0.00186303
4.27%
Market Cap€182,626
Volume€7,285
5720
0.0001825
9.13%
Market Cap€182,481
Volume€11,647
5723
0.00018746
7.14%
Market Cap€182,374
Volume€10,292

Data provided by Coingecko API