Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
0.001148 -5.30%
Market Cap
€147,276
13.14%
Volume (24)
1,464
18.63%
Circulating Supply
128,298,610 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
€0.00114792

Price Change

€-0.000064185625
5.30%
24h Low / 24h High
€0.00114434 / €0.00133417

Trading Volume

€1,464.34
18.63%
Volume / Market Cap
0.0099428284
Market Dominance
0.0000060020621%
Market Rank
#5064

Bowled.io Supply

Circulating Supply
128,298,611.111 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
€147,276
13.14%

Fully Diluted
Market Cap

€573,958
13.70%

Bowled.io Price Yesterday

Yesterday's Low / High
€0.0013284405 / €0.0013317857
Yesterday's Open / Close
€0.0013284405 / €0.0013317857
Yesterday's Change
13.70%
Yesterday's Volume
€1,950.4362

Bowled.io Price History

7d Low / 7d High
€0.0010133973 / €0.0068429258
30d Low / 30d High
€0.0011609094 / €0.0014723002
90d Low / 90d High
€0.0011609094 / €0.0024175125
52 Week Low / 52 Week High
€0.00093850725 / €0.0063842171
All Time High4월 2일, 2024 (7 months ago)
€0.082306
98.61%
All Time Low9월 4일, 2024 (2 months ago)
€0.00088651
29.37%

Data provided by Coingecko API

BWLD to EUR converter

Bowled.io
Bowled.ioBWLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to EUR)

BWLDEUR by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (EUR)

Date
2024. 11. 13.
€0.001235
€0
€0.001332
€0.001161
2024. 11. 12.
€0.001518
€0.001235
€0.00152
€0.001163
2024. 11. 11.
€0.001777
€0.001518
€0.001777
€0.001498
2024. 11. 10.
€0.001884
€0.001777
€0.002418
€0.001614
2024. 11. 9.
€0.003993
€0.001884
€0.006384
€0.001663
2024. 11. 8.
€0.00094
€0.003993
€0.005274
€0.00094
2024. 11. 7.
€0.000948
€0.00094
€0.000949
€0.000939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,232
3.16%
Market Cap€1.78T
Volume€135.47B
2
3,209.01
1.70%
Market Cap€386.43B
Volume€59.78B
4
218.23
6.67%
Market Cap€102.95B
Volume€13.41B
5
644.47
6.27%
Market Cap€92.83B
Volume€2.41B
6
0.39
4.46%
Market Cap€57.88B
Volume€27.28B
7
0.69
5.35%
Market Cap€39.36B
Volume€5.89B

Data provided by Coingecko API

More Cryptocurrencies

5061
0.00295332
0.92%
Market Cap€147,615
Volume€404
5062
0.00014914
13.91%
Market Cap€147,604
Volume€6,590
5063
0.00114717
3.96%
Market Cap€147,349
Volume€1,457
5069
0.00229214
9.67%
Market Cap€146,697
Volume€686,421
5066
0.00000187
4.38%
Market Cap€146,239
Volume€69

Data provided by Coingecko API