Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
INR 884.24 -8.44%
Market Cap
INR 470.75M
8.43%
Volume (24)
INR 228,917
0.35%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
INR 884.24

Price Change

INR -81.534108
8.44%
24h Low / 24h High
INR 869.69 / INR 969.64

Trading Volume

INR 228,917
0.35%
Volume / Market Cap
0.00048628628
Market Dominance
0.00012827815%
Market Rank
#2283

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
INR 470,745,340
8.43%

Fully Diluted
Market Cap

INR 705,367,240
8.50%

Kwenta Price Yesterday

Yesterday's Low / High
INR 964.85035 / INR 967.81972
Yesterday's Open / Close
INR 964.85035 / INR 967.81972
Yesterday's Change
8.50%
Yesterday's Volume
INR 16,323.431

Kwenta Price History

7d Low / 7d High
INR 9.9308916 / INR 12.628777
30d Low / 30d High
INR 957.26681 / INR 987.28338
90d Low / 90d High
INR 939.55398 / INR 1,097.2498
52 Week Low / 52 Week High
INR 939.55398 / INR 1,143.3745
All Time High3월 14일, 2023 (2 years ago)
INR 65,142
98.64%
All Time Low8월 24일, 2025 (28 days ago)
INR 600.63
47.27%

Data provided by Coingecko API

KWENTA to INR converter

Kwenta
KwentaKWENTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to INR)

KWENTAINR by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (INR)

Date
2025. 9. 21.
INR 973.421689
INR 0
INR 987.283379
INR 963.290251
2025. 9. 20.
INR 962.064885
INR 973.421689
INR 979.941427
INR 954.271906
2025. 9. 19.
INR 1,094.245129
INR 962.064885
INR 1,095.299696
INR 939.553979
2025. 9. 18.
INR 1,065.563463
INR 1,094.245129
INR 1,097.249767
INR 990.843323
2025. 9. 17.
INR 1,044.391599
INR 1,065.563463
INR 1,058.271658
INR 1,029.629753
2025. 9. 16.
INR 1,057.576221
INR 1,044.391599
INR 1,059.375453
INR 1,024.395288
2025. 9. 15.
INR 1,136.425686
INR 1,057.576221
INR 1,143.374544
INR 1,051.341477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 39 minutes and 17 seconds

Explore Our Other Products for KWENTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,949
2.29%
Market CapINR 2.25T
VolumeINR 59.56B
2
INR 4,177.88
6.83%
Market CapINR 505.12B
VolumeINR 48.08B
4
INR 2.87
3.69%
Market CapINR 171.49B
VolumeINR 8.45B
5
INR 1,004.06
4.69%
Market CapINR 139.71B
VolumeINR 3.34B
6
INR 220.94
7.39%
Market CapINR 120.22B
VolumeINR 10.45B
8
INR 0.240423
9.92%
Market CapINR 36.37B
VolumeINR 4.92B

Data provided by Coingecko API

More Cryptocurrencies

2282
INR 0.380724
5.33%
Market CapINR 471.64M
VolumeINR 32.55M
2280
INR 105.86
23.63%
Market CapINR 471.5M
VolumeINR 68,861
2281
INR 0.220303
0.49%
Market CapINR 471.27M
VolumeINR 24.01M
2284
INR 68.22
9.06%
Market CapINR 469.7M
VolumeINR 2.27M
2285
INR 88.04
0.12%
Market CapINR 468.81M
VolumeINR 40.89M

Data provided by Coingecko API