Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
INR 1,890.84 -6.74%
Market Cap
INR 1B
7.14%
Volume (24)
INR 3,496,712
3.51%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
INR 1,890.84

Price Change

INR -136.63456
6.74%
24h Low / 24h High
INR 1,879.45 / INR 2,079.29

Trading Volume

INR 3,496,712
3.51%
Volume / Market Cap
0.0034878256
Market Dominance
0.00031789977%
Market Rank
#1640

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
INR 1,002,547,800
7.14%

Fully Diluted
Market Cap

INR 1,502,222,800
8.74%

Kwenta Price Yesterday

Yesterday's Low / High
INR 2,061.3807 / INR 2,065.8288
Yesterday's Open / Close
INR 2,061.3807 / INR 2,065.8288
Yesterday's Change
8.37%
Yesterday's Volume
INR 2,560,406.4

Kwenta Price History

7d Low / 7d High
INR 22.157553 / INR 29.600782
30d Low / 30d High
INR 2,008.5859 / INR 2,097.015
90d Low / 90d High
INR 2,008.5859 / INR 2,541.1824
52 Week Low / 52 Week High
INR 2,008.5859 / INR 2,541.1824
All Time High3월 14일, 2023 (1 years ago)
INR 65,142
97.11%
All Time Low11월 21일, 2024 (1 months ago)
INR 1,668.08
12.68%

Data provided by Coingecko API

KWENTA to INR converter

Kwenta
KwentaKWENTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to INR)

KWENTAINR by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (INR)

Date
2025. 1. 12.
INR 2,031.94543
INR 0
INR 2,076.878326
INR 2,008.585901
2025. 1. 11.
INR 2,093.297463
INR 2,031.94543
INR 2,097.015038
INR 2,030.696855
2025. 1. 10.
INR 2,287.368801
INR 2,093.297463
INR 2,295.225816
INR 2,034.196843
2025. 1. 9.
INR 2,244.504293
INR 2,287.368801
INR 2,541.182359
INR 2,244.504293
2025. 1. 8.
INR 2,294.120036
INR 2,244.504293
INR 2,483.418913
INR 2,100.424604
2025. 1. 7.
INR 2,469.478729
INR 2,294.120036
INR 2,499.289463
INR 2,292.155455
2025. 1. 6.
INR 2,428.613589
INR 2,469.478729
INR 2,499.563387
INR 2,402.135437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,386
3.98%
Market CapINR 1.8T
VolumeINR 40.69B
2
INR 3,042.41
6.33%
Market CapINR 368.42B
VolumeINR 21.07B
4
INR 2.34
6.30%
Market CapINR 135.2B
VolumeINR 6.16B
5
INR 658.56
4.54%
Market CapINR 96.28B
VolumeINR 747.37M
6
INR 175.01
6.06%
Market CapINR 85.04B
VolumeINR 3.53B
7
INR 0.31439
6.29%
Market CapINR 46.55B
VolumeINR 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1637
INR 0.00101989
2.62%
Market CapINR 1.01B
VolumeINR 104.99M
1638
INR 0.0100841
7.96%
Market CapINR 1B
VolumeINR 89.13M
1639
INR 1.97
0%
Market CapINR 981.27M
VolumeINR 5.62M
1641
INR 153.86
7.11%
Market CapINR 1B
VolumeINR 317.93M
1642
INR 0.01459227
1.56%
Market CapINR 1B
VolumeINR 14.95M

Data provided by Coingecko API