Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
INR 1,264.56 -2.60%
Market Cap
INR 673.1M
2.57%
Volume (24)
INR 1,320,427
8.84%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
INR 1,264.56

Price Change

INR -33.76778
2.60%
24h Low / 24h High
INR 1,257.52 / INR 1,347.04

Trading Volume

INR 1,320,427
8.84%
Volume / Market Cap
0.0019617245
Market Dominance
0.00023067711%
Market Rank
#1733

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
INR 673,095,020
2.57%

Fully Diluted
Market Cap

INR 1,008,569,000
0.16%

Kwenta Price Yesterday

Yesterday's Low / High
INR 1,260.3027 / INR 1,264.2428
Yesterday's Open / Close
INR 1,260.3027 / INR 1,264.2428
Yesterday's Change
0.18%
Yesterday's Volume
INR 7,763,395.9

Kwenta Price History

7d Low / 7d High
INR 13.471828 / INR 15.445219
30d Low / 30d High
INR 1,216.6843 / INR 1,338.739
90d Low / 90d High
INR 1,174.9443 / INR 1,338.739
52 Week Low / 52 Week High
INR 1,174.9443 / INR 1,338.739
All Time High3월 14일, 2023 (1 years ago)
INR 65,142
98.06%
All Time Low2월 11일, 2025 (3 days ago)
INR 1,143.39
10.58%

Data provided by Coingecko API

KWENTA to INR converter

Kwenta
KwentaKWENTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to INR)

KWENTAINR by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (INR)

Date
2025. 2. 14.
INR 1,257.300187
INR 0
INR 1,338.739024
INR 1,232.694653
2025. 2. 13.
INR 1,264.7438
INR 1,257.300187
INR 1,274.035172
INR 1,216.684306
2025. 2. 12.
INR 1,178.159127
INR 1,264.7438
INR 1,267.594314
INR 1,174.94434
2025. 2. 11.
INR 1,252.032246
INR 1,178.159127
INR 1,282.121765
INR 1,178.006593
2025. 2. 10.
INR 1,203.304349
INR 1,252.032246
INR 1,259.677526
INR 1,203.304349
2025. 2. 9.
INR 1,212.235641
INR 1,203.304349
INR 1,235.655264
INR 1,181.5973
2025. 2. 8.
INR 1,233.166291
INR 1,212.235641
INR 1,248.260549
INR 1,196.323837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,374
0.21%
Market CapINR 1.93T
VolumeINR 22.05B
2
INR 2,685.65
2.06%
Market CapINR 323.76B
VolumeINR 13.06B
3
INR 2.75
0.65%
Market CapINR 159.09B
VolumeINR 5.11B
5
INR 666.13
0.72%
Market CapINR 97.17B
VolumeINR 1.12B
6
INR 194.2
4.11%
Market CapINR 94.8B
VolumeINR 3.27B
8
INR 0.271934
1.32%
Market CapINR 40.26B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1730
INR 0.746652
17.68%
Market CapINR 674.79M
VolumeINR 438.01M
1731
INR 0.00000431
2.59%
Market CapINR 674.03M
VolumeINR 2.27M
1732
INR 44.88
5.92%
Market CapINR 673.51M
VolumeINR 40.39M
1734
INR 1.75
2.78%
Market CapINR 672.41M
VolumeINR 68.99M
1735
INR 25.83
0.78%
Market CapINR 672.17M
VolumeINR 45.14M

Data provided by Coingecko API