Brett's cat (BALT) Live Price

Brett's cat logo
BALTBrett's cat
JPY 0.029018 -6.68%
Market Cap
JPY 27.69M
6.68%
Volume (24)
JPY 98,851
0.54%
Circulating Supply
954,330,510 BALT
Issue Date
-

Data provided by Coingecko API

BALT price Statistics

Brett's cat Price Today

Brett's cat Price
JPY 0.02901764

Price Change

JPY -0.0020779336
6.68%
24h Low / 24h High
JPY 0.02765355 / JPY 0.03114538

Trading Volume

JPY 98,851
0.54%
Volume / Market Cap
0.0035696045
Market Dominance
0.0000056895045%
Market Rank
#5799

Brett's cat Supply

Circulating Supply
954,330,513.702 BALT
Total Supply
954,330,513.702 BALT
Max Supply
1,000,000,000 BALT

Brett's cat Market Cap

Market Cap
JPY 27,692,424
6.68%

Fully Diluted
Market Cap

JPY 27,692,424
2.27%

Brett's cat Price Yesterday

Yesterday's Low / High
JPY 0.029612686 / JPY 0.029773184
Yesterday's Open / Close
JPY 0.029612686 / JPY 0.029773184
Yesterday's Change
2.27%
Yesterday's Volume
JPY 103,745.84

Brett's cat Price History

7d Low / 7d High
JPY 0.00019501244 / JPY 0.00027004961
30d Low / 30d High
JPY 0.029612686 / JPY 0.033142375
90d Low / 90d High
JPY 0.029126327 / JPY 0.0336611
52 Week Low / 52 Week High
JPY 0.026565723 / JPY 0.039108134
All Time High6월 10일, 2024 (1 years ago)
JPY 1.36
97.85%
All Time Low4월 9일, 2025 (2 months ago)
JPY 0.00836999
248.67%

Data provided by Coingecko API

BALT to JPY converter

Brett's cat
Brett's catBALT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brett's cat Price Chart (BALT to JPY)

BALTJPY by TradingView

Brett's cat Exchanges

Instant crypto to crypto exchange coming soon!

Brett's cat Historical Price Data (JPY)

Date
2025. 6. 12.
JPY 0.032381
JPY 0
JPY 0.032381
JPY 0.029613
2025. 6. 11.
JPY 0.033222
JPY 0.032381
JPY 0.033655
JPY 0.032321
2025. 6. 10.
JPY 0.030834
JPY 0.033222
JPY 0.033565
JPY 0.030834
2025. 6. 9.
JPY 0.034353
JPY 0.030834
JPY 0.035369
JPY 0.029126
2025. 6. 8.
JPY 0.038685
JPY 0.034353
JPY 0.038918
JPY 0.038079
2025. 6. 7.
JPY 0.038423
JPY 0.038685
JPY 0.038877
JPY 0.037873
2025. 6. 6.
JPY 0.026566
JPY 0.038423
JPY 0.039108
JPY 0.026566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,304
2.96%
Market CapJPY 2.08T
VolumeJPY 52.15B
2
JPY 2,513.61
8.95%
Market CapJPY 304.2B
VolumeJPY 38.24B
4
JPY 2.13
5.30%
Market CapJPY 125.35B
VolumeJPY 4.02B
5
JPY 649.49
2.24%
Market CapJPY 94.77B
VolumeJPY 1.19B
6
JPY 144.37
9.89%
Market CapJPY 76.02B
VolumeJPY 6.86B
8
JPY 0.17422
8.01%
Market CapJPY 26.08B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5702
JPY 0.03204719
0%
Market CapJPY 29.74M
VolumeJPY 7,531
5704
JPY 0.00000006
1.82%
Market CapJPY 29.78M
VolumeJPY 241
5700
JPY 0.00471018
12.02%
Market CapJPY 29.77M
VolumeJPY 14.73M
5703
JPY 0.02976535
3.14%
Market CapJPY 29.77M
VolumeJPY 10.6M
5705
JPY 0.775615
8.98%
Market CapJPY 29.77M
VolumeJPY 26,102
5706
JPY 0.169965
4.64%
Market CapJPY 29.75M
VolumeJPY 3.76M
5707
JPY 0.02971487
4.73%
Market CapJPY 29.71M
VolumeJPY 16.11M
5708
JPY 0.03456883
6.85%
Market CapJPY 29.68M
VolumeJPY 60,977
5709
JPY 0.146445
0%
Market CapJPY 29.65M
VolumeJPY 7.87M
5711
JPY 0.02969496
3.56%
Market CapJPY 29.66M
VolumeJPY 143,276
5710
JPY 0.01272792
30.38%
Market CapJPY 29.66M
VolumeJPY 6,231
5712
JPY 4.72
0.04%
Market CapJPY 29.65M
VolumeJPY 2.9M
5713
JPY 0.070429
2.00%
Market CapJPY 29.62M
VolumeJPY 43.01M
5775
JPY 0.296092
8.63%
Market CapJPY 29.61M
VolumeJPY 642,865
5715
JPY 0.0029577
8.92%
Market CapJPY 29.58M
VolumeJPY 7,772
5716
JPY 0.0002943
12.95%
Market CapJPY 29.57M
VolumeJPY 302,396
5718
JPY 0.02957858
15.52%
Market CapJPY 29.55M
VolumeJPY 10.98M
5719
JPY 0.03950888
6.09%
Market CapJPY 29.51M
VolumeJPY 263
5720
Market CapJPY 29.49M
VolumeJPY 1.07M
5717
JPY 0.03069166
11.82%
Market CapJPY 29.49M
VolumeJPY 942,894
5721
JPY 0.04204546
0.73%
Market CapJPY 29.48M
VolumeJPY 14,331
5722
JPY 0.02971563
9.11%
Market CapJPY 29.48M
VolumeJPY 502,786
5723
JPY 0.03018781
20.72%
Market CapJPY 29.46M
VolumeJPY 482,847
5724
Market CapJPY 29.45M
VolumeJPY 867,133
5735
JPY 0.00329058
9.74%
Market CapJPY 29.43M
VolumeJPY 34.8M
5725
JPY 2.94
15.41%
Market CapJPY 29.39M
VolumeJPY 418,092
5727
JPY 0.01015681
0%
Market CapJPY 29.47M
VolumeJPY 0
5714
JPY 0.01957652
7.30%
Market CapJPY 29.36M
VolumeJPY 150
5729
JPY 1.39
0.98%
Market CapJPY 29.23M
VolumeJPY 192
5731
JPY 0.0293222
9.75%
Market CapJPY 29.32M
VolumeJPY 41,846
5730
JPY 0.02996113
11.35%
Market CapJPY 29.32M
VolumeJPY 318,921
5674
JPY 0.02929406
30.01%
Market CapJPY 29.29M
VolumeJPY 314.63M
5732
JPY 23.91
49.00%
Market CapJPY 29.27M
VolumeJPY 10.9M
5736
Market CapJPY 29.24M
VolumeJPY 8.56M
5734
JPY 0.00292245
8.16%
Market CapJPY 29.22M
VolumeJPY 208,961
5737
JPY 3.59
10.62%
Market CapJPY 29.22M
VolumeJPY 29,951
5728
JPY 0.02917586
5.39%
Market CapJPY 29.17M
VolumeJPY 402,789
5738
JPY 0.02911908
17.83%
Market CapJPY 29.17M
VolumeJPY 1.17M
5739
JPY 0.02954872
1.52%
Market CapJPY 29.17M
VolumeJPY 1.2M
5726
JPY 0.03642482
8.97%
Market CapJPY 29.14M
VolumeJPY 227,266
5740
JPY 0.04347047
7.85%
Market CapJPY 29.03M
VolumeJPY 9,129
5741
JPY 0.00010362
0.06%
Market CapJPY 29.01M
VolumeJPY 69.9M
5745
JPY 0.02920859
52.79%
Market CapJPY 29.01M
VolumeJPY 59.96M
5742
JPY 0.00324802
0%
Market CapJPY 28.94M
VolumeJPY 460
5743
JPY 0.053815
10.04%
Market CapJPY 29M
VolumeJPY 41,057
5744
JPY 8.02
5.11%
Market CapJPY 29M
VolumeJPY 148,382
5746
JPY 0.02928169
9.41%
Market CapJPY 28.99M
VolumeJPY 25.61M
5749
JPY 0.670616
9.98%
Market CapJPY 28.96M
VolumeJPY 128,501
5748
JPY 0.02734974
2.16%
Market CapJPY 28.94M
VolumeJPY 17.85M
5751
JPY 0.15189
6.54%
Market CapJPY 28.93M
VolumeJPY 6.79M
5752
JPY 2.84
0.41%
Market CapJPY 28.84M
VolumeJPY 6,702
5753
JPY 0.02875893
28.97%
Market CapJPY 28.83M
VolumeJPY 36.1M
5755
JPY 0.02871763
10.20%
Market CapJPY 28.81M
VolumeJPY 321,109
5747
JPY 0.04616521
5.37%
Market CapJPY 28.79M
VolumeJPY 5,516
5750
JPY 0.03318577
9.72%
Market CapJPY 28.78M
VolumeJPY 22,033
5758
JPY 0.537926
0.38%
Market CapJPY 28.76M
VolumeJPY 15.04M
5757
JPY 0.00863044
0.67%
Market CapJPY 28.76M
VolumeJPY 15.37M
5759
JPY 146.77
0.27%
Market CapJPY 28.76M
VolumeJPY 0
5760
JPY 0.097365
2.96%
Market CapJPY 28.75M
VolumeJPY 14,730
5761
JPY 33.22
2.56%
Market CapJPY 28.74M
VolumeJPY 187,249
5754
Market CapJPY 28.74M
VolumeJPY 287,617
5762
JPY 0.00000029
11.62%
Market CapJPY 28.73M
VolumeJPY 205,122
5763
JPY 815.17
0%
Market CapJPY 28.71M
VolumeJPY 510
5764
JPY 0.02927805
19.54%
Market CapJPY 28.71M
VolumeJPY 653,387
5765
JPY 2.88
0%
Market CapJPY 28.67M
VolumeJPY 2,311
5766
JPY 0.02856677
0.14%
Market CapJPY 28.57M
VolumeJPY 6,910
Market CapJPY 28.68M
VolumeJPY 6.77M
5756
JPY 0.02867217
8.97%
Market CapJPY 28.67M
VolumeJPY 18,780
5768
JPY 3.14
9.25%
Market CapJPY 28.61M
VolumeJPY 164,794
5769
JPY 0.04862629
4.76%
Market CapJPY 28.64M
VolumeJPY 1,303
5770
JPY 0.56056
0.93%
Market CapJPY 28.55M
VolumeJPY 16.38M
5772
JPY 0.386511
9.44%
Market CapJPY 28.51M
VolumeJPY 15,249
5771
JPY 0.331081
9.39%
Market CapJPY 28.51M
VolumeJPY 37,662
5773
JPY 0.02846099
4.24%
Market CapJPY 28.46M
VolumeJPY 71,069
5774
JPY 1.79
5.42%
Market CapJPY 28.45M
VolumeJPY 54,910
5777
JPY 0.02847407
0%
Market CapJPY 28.47M
VolumeJPY 1,968
5778
JPY 1.16
0.20%
Market CapJPY 28.38M
VolumeJPY 26,684
5779
JPY 0.02863163
13.91%
Market CapJPY 28.37M
VolumeJPY 42,798
5780
JPY 754.06
9.64%
Market CapJPY 28.14M
VolumeJPY 24,312
5781
JPY 0.354204
2.04%
Market CapJPY 28.33M
VolumeJPY 15,422
5782
JPY 0.02857768
7.34%
Market CapJPY 28.32M
VolumeJPY 214,217
5783
JPY 0.341687
0.43%
Market CapJPY 28.31M
VolumeJPY 1.75M
5784
JPY 0
1.11%
Market CapJPY 28.3M
VolumeJPY 149
5785
JPY 1.57
3.57%
Market CapJPY 28.3M
VolumeJPY 16.19M
5786
JPY 0.02796037
1.41%
Market CapJPY 28.29M
VolumeJPY 970,631
5787
JPY 0.120895
7.21%
Market CapJPY 28.28M
VolumeJPY 15,491
5788
JPY 0.02815661
0%
Market CapJPY 28.16M
VolumeJPY 97,641
5789
JPY 0.00000011
5.93%
Market CapJPY 28.14M
VolumeJPY 63,318
5790
JPY 0.732665
7.27%
Market CapJPY 28.12M
VolumeJPY 587
5791
JPY 0.0288835
14.16%
Market CapJPY 28.09M
VolumeJPY 266,936
5794
JPY 0.056587
0%
Market CapJPY 28.22M
VolumeJPY 11.26M
5795
JPY 0.066551
9.69%
Market CapJPY 27.99M
VolumeJPY 18,564
5776
JPY 0.02791899
6.61%
Market CapJPY 27.95M
VolumeJPY 2.52M
5797
JPY 0.00004055
6.68%
Market CapJPY 27.94M
VolumeJPY 1.82M
5796
JPY 0.0279374
11.22%
Market CapJPY 27.94M
VolumeJPY 433,163
5801
JPY 0.02836736
7.78%
Market CapJPY 27.92M
VolumeJPY 255,522
Market CapJPY 27.91M
VolumeJPY 117,444
5798
JPY 0.00006602
17.39%
Market CapJPY 27.87M
VolumeJPY 1.82M
5800
JPY 0.00000007
13.88%
Market CapJPY 27.83M
VolumeJPY 425,851
5702
JPY 0.03204719
0%
Market CapJPY 29.74M
VolumeJPY 7,531
5704
JPY 0.00000006
1.82%
Market CapJPY 29.78M
VolumeJPY 241

Data provided by Coingecko API