Brian (BRIAN) Live Price

Brian logo
BRIANBrian
$0.004512+ 18.67%
Market Cap
$4.34M
18.82%
Volume (24)
$118,549
2.10%
Circulating Supply
972,025,900 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
$0.00451164

Price Change

$0.00070992
18.67%
24h Low / 24h High
$0.0037655 / $0.00453643

Trading Volume

$118,549
2.10%
Volume / Market Cap
0.027284915
Market Dominance
0.00011019331%
Market Rank
#2363

Brian Supply

Circulating Supply
972,025,901.487 BRIAN
Total Supply
972,025,901.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
$4,344,855
18.82%

Fully Diluted
Market Cap

$4,344,855
1.87%

Brian Price Yesterday

Yesterday's Low / High
$0.0043855281 / $0.0043904151
Yesterday's Open / Close
$0.0043904151 / $0.0043855281
Yesterday's Change
2.82%
Yesterday's Volume
$105,964.56

Brian Price History

7d Low / 7d High
$0.0032695517 / $0.0044580158
30d Low / 30d High
$0.0033034785 / $0.0044580158
90d Low / 90d High
$0.0032695517 / $0.0044580158
52 Week Low / 52 Week High
$0.0032695517 / $0.0044580158
All Time High12월 16일, 2024 (7 months ago)
$0.00823332
45.67%
All Time Low11월 3일, 2024 (9 months ago)
$0.00029079
1438.15%

Data provided by Coingecko API

BRIAN to USD converter

Brian
BrianBRIAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to USD)

BRIANUSD by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (USD)

Date
2025. 7. 30.
$0.003567
$0
$0.004458
$0.003536
2025. 7. 29.
$0.003491
$0.003567
$0.003655
$0.003278
2025. 7. 28.
$0.003699
$0.003491
$0.003908
$0.00327
2025. 7. 27.
$0.003557
$0.003699
$0.003744
$0.003432
2025. 7. 26.
$0.003674
$0.003557
$0.003722
$0.003417
2025. 7. 25.
$0.003626
$0.003674
$0.003689
$0.003356
2025. 7. 24.
$0.003649
$0.003626
$0.003751
$0.003603

Data provided by Coingecko API

BRIAN Price Live Data

The live price of BRIAN is $ 0.004512 per (BRIAN/USD) today with a current market cap of 4.34M USD. 24-hour trading volume is $ 118,549 USD. BRIAN to USD price is updated in real-time. Brian is +18.67% in the last 24 hours. It has a circulating supply of $ 972,025,900 BRIAN.

Brian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRIAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,392
0.40%
Market Cap$2.36T
Volume$45.14B
2
$3,862.34
1.51%
Market Cap$466.24B
Volume$33.6B
3
$3.15
0.86%
Market Cap$186.43B
Volume$5.94B
5
$801.84
0.26%
Market Cap$111.69B
Volume$1.83B
6
$180.99
0.27%
Market Cap$97.39B
Volume$6.24B
9
$0.22
0.06%
Market Cap$33.56B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

2357
$0.01
1.73%
Market Cap$4.4M
Volume$766
Market Cap$4.39M
Volume$1,385
2360
$0.07
0%
Market Cap$4.38M
Volume$6
2361
$0.07
2.35%
Market Cap$4.37M
Volume$208,891
2365
$0.33
16.41%
Market Cap$4.35M
Volume$623,696

Data provided by Coingecko API