Brian (BRIAN) Live Price

Brian logo
BRIANBrian
$0.001339 -24.28%
Market Cap
$1.3M
24.13%
Volume (24)
$50,067
72.38%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
$0.00133929

Price Change

$-0.00042949551
24.28%
24h Low / 24h High
$0.00134206 / $0.00186472

Trading Volume

$50,067
72.38%
Volume / Market Cap
0.038379869
Market Dominance
0.000037127132%
Market Rank
#3584

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
$1,304,512
24.13%

Fully Diluted
Market Cap

$1,304,512
17.11%

Brian Price Yesterday

Yesterday's Low / High
$0.0015728381 / $0.0016652984
Yesterday's Open / Close
$0.0015728381 / $0.0016652984
Yesterday's Change
17.28%
Yesterday's Volume
$45,995.549

Brian Price History

7d Low / 7d High
$0.0014360097 / $0.0022050221
30d Low / 30d High
$0.0015728381 / $0.0019485984
90d Low / 90d High
$0.0015728381 / $0.002146284
52 Week Low / 52 Week High
$0.0015728381 / $0.0022050221
All Time High12월 16일, 2024 (1 months ago)
$0.00823332
83.43%
All Time Low11월 3일, 2024 (2 months ago)
$0.00029079
369.10%

Data provided by Coingecko API

BRIAN to USD converter

Brian
BrianBRIAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to USD)

BRIANUSD by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (USD)

Date
2025. 1. 26.
$0.001934
$0
$0.001934
$0.001573
2025. 1. 25.
$0.002073
$0.001934
$0.002105
$0.001823
2025. 1. 24.
$0.001996
$0.002073
$0.002146
$0.001954
2025. 1. 23.
$0.00193
$0.001996
$0.002002
$0.001823
2025. 1. 22.
$0.00219
$0.00193
$0.002205
$0.001968
2025. 1. 21.
$0.001833
$0.00219
$0.002099
$0.001814
2025. 1. 20.
$0.001951
$0.001833
$0.002049
$0.001839

Data provided by Coingecko API

BRIAN Price Live Data

The live price of BRIAN is $ 0.001339 per (BRIAN/USD) today with a current market cap of 1.3M USD. 24-hour trading volume is $ 50,067 USD. BRIAN to USD price is updated in real-time. Brian is -24.28% in the last 24 hours. It has a circulating supply of $ 972,026,080 BRIAN.

Brian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRIAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,236
4.68%
Market Cap$1.99T
Volume$35.71B
2
$3,154.82
5.90%
Market Cap$380.12B
Volume$19.93B
3
$2.96
5.53%
Market Cap$170.63B
Volume$4.9B
5
$231.07
10.69%
Market Cap$112.73B
Volume$6.56B
6
$655.55
4.99%
Market Cap$95.68B
Volume$853.4M
8
$0.32
8.66%
Market Cap$48.01B
Volume$1.95B

Data provided by Coingecko API

More Cryptocurrencies

3580
$0.0045107
0.63%
Market Cap$1.31M
Volume$77,026
3582
$0.00002367
3.54%
Market Cap$1.31M
Volume$48
3583
$0.00005155
1.97%
Market Cap$1.3M
Volume$69,341
Market Cap$1.3M
Volume$10,954
3586
$0.03
4.60%
Market Cap$1.3M
Volume$8,208

Data provided by Coingecko API