Brian (BRIAN) Live Price

Brian logo
BRIANBrian
$0.002604 -18.36%
Market Cap
$2.53M
19.07%
Volume (24)
$87,188
5.78%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
$0.00260403

Price Change

$-0.00058558912
18.36%
24h Low / 24h High
$0.00250307 / $0.00319362

Trading Volume

$87,188
5.78%
Volume / Market Cap
0.034445486
Market Dominance
0.000074253577%
Market Rank
#2930

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
$2,531,188
19.07%

Fully Diluted
Market Cap

$2,531,188
16.08%

Brian Price Yesterday

Yesterday's Low / High
$0.003093845 / $0.0031120876
Yesterday's Open / Close
$0.0031120876 / $0.003093845
Yesterday's Change
16.08%
Yesterday's Volume
$70,483.293

Brian Price History

7d Low / 7d High
$0.0025060785 / $0.0037522706
30d Low / 30d High
$0.0030877351 / $0.0035949692
90d Low / 90d High
$0.0026064458 / $0.0035949692
52 Week Low / 52 Week High
$0.0026064458 / $0.0042984159
All Time High12월 16일, 2024 (10 days ago)
$0.00823332
68.30%
All Time Low11월 3일, 2024 (1 months ago)
$0.00029079
797.63%

Data provided by Coingecko API

BRIAN to USD converter

Brian
BrianBRIAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to USD)

BRIANUSD by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (USD)

Date
2024. 12. 25.
$0.003528
$0
$0.003595
$0.003088
2024. 12. 24.
$0.002726
$0.003528
$0.003432
$0.002606
2024. 12. 23.
$0.003034
$0.002726
$0.003286
$0.002823
2024. 12. 22.
$0.0032
$0.003034
$0.0032
$0.002872
2024. 12. 21.
$0.003682
$0.0032
$0.003682
$0.003179
2024. 12. 20.
$0.003506
$0.003682
$0.003752
$0.003093
2024. 12. 19.
$0.003513
$0.003506
$0.004298
$0.002956

Data provided by Coingecko API

BRIAN Price Live Data

The live price of BRIAN is $ 0.002604 per (BRIAN/USD) today with a current market cap of 2.53M USD. 24-hour trading volume is $ 87,188 USD. BRIAN to USD price is updated in real-time. Brian is -18.36% in the last 24 hours. It has a circulating supply of $ 972,026,080 BRIAN.

Brian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRIAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,510
3.53%
Market Cap$1.9T
Volume$48.37B
2
$3,322.44
4.36%
Market Cap$401.63B
Volume$21.46B
4
$2.16
6.54%
Market Cap$123.84B
Volume$4.71B
5
$688.92
2.06%
Market Cap$100.55B
Volume$1.23B
6
$188.49
5.30%
Market Cap$90.66B
Volume$3.53B
7
$0.31
6.18%
Market Cap$46.19B
Volume$2.61B

Data provided by Coingecko API

More Cryptocurrencies

2927
Market Cap$2.54M
Volume$353,740
2928
$0.12
3.86%
Market Cap$2.54M
Volume$687
2932
$0.21
4.09%
Market Cap$2.53M
Volume$3,270
2931
$0.00000253
5.34%
Market Cap$2.53M
Volume$6,982
2929
$0.18
6.78%
Market Cap$2.53M
Volume$177,246

Data provided by Coingecko API