BunCoin (BUNCOIN) Live Price

BunCoin logo
BUNCOINBunCoin
JPY 0.113312 -37.52%
Market Cap
JPY 112.89M
37.86%
Volume (24)
JPY 35,356,185
4.31%
Circulating Supply
1,000,000,000 BUNCOIN
Issue Date
-

Data provided by Coingecko API

BUNCOIN price Statistics

BunCoin Price Today

BunCoin Price
JPY 0.113312

Price Change

JPY -0.068047831
37.52%
24h Low / 24h High
JPY 0.099472 / JPY 0.182389

Trading Volume

JPY 35,356,185
4.31%
Volume / Market Cap
0.31318463
Market Dominance
0.000018321124%
Market Rank
#4640

BunCoin Supply

Circulating Supply
1,000,000,000 BUNCOIN
Total Supply
1,000,000,000 BUNCOIN
Max Supply
1,000,000,000 BUNCOIN

BunCoin Market Cap

Market Cap
JPY 112,892,470
37.86%

Fully Diluted
Market Cap

JPY 112,892,470
8.53%

BunCoin Price Yesterday

Yesterday's Low / High
JPY 0.09947203 / JPY 0.10857222
Yesterday's Open / Close
JPY 0.10857222 / JPY 0.09947203
Yesterday's Change
8.93%
Yesterday's Volume
JPY 62,903,966

BunCoin Price History

7d Low / 7d High
JPY 0.00054403398 / JPY 0.0032184012
30d Low / 30d High
JPY 0.09947203 / JPY 0.17686331
90d Low / 90d High
JPY 0.080521517 / JPY 0.33774821
52 Week Low / 52 Week High
JPY 0.080521517 / JPY 0.47398177
All Time High9월 15일, 2025 (5 days ago)
JPY 0.536756
79.04%
All Time Low9월 18일, 2025 (2 days ago)
JPY 0.077469
45.25%

Data provided by Coingecko API

BUNCOIN to JPY converter

BunCoin
BunCoinBUNCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BunCoin Price Chart (BUNCOIN to JPY)

BUNCOINJPY by TradingView

BunCoin Exchanges

Instant crypto to crypto exchange coming soon!

BunCoin Historical Price Data (JPY)

Date
2025. 9. 20.
JPY 0.136007
JPY 0
JPY 0.176863
JPY 0.099472
2025. 9. 19.
JPY 0.114873
JPY 0.136007
JPY 0.159889
JPY 0.080838
2025. 9. 18.
JPY 0.126331
JPY 0.114873
JPY 0.237631
JPY 0.080522
2025. 9. 17.
JPY 0.239437
JPY 0.126331
JPY 0.337748
JPY 0.179649
2025. 9. 16.
JPY 0.297063
JPY 0.239437
JPY 0.372973
JPY 0.164552
2025. 9. 15.
JPY 0.473982
JPY 0.297063
JPY 0.473982
JPY 0.359857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 32 minutes and 48 seconds

Explore Our Other Products for BUNCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,553
0.22%
Market CapJPY 2.3T
VolumeJPY 18.94B
2
JPY 4,463.18
0.11%
Market CapJPY 538.7B
VolumeJPY 14.4B
3
JPY 2.98
0.15%
Market CapJPY 178.46B
VolumeJPY 3.31B
5
JPY 1,067.17
6.97%
Market CapJPY 148.56B
VolumeJPY 3.1B
6
JPY 238.42
0.14%
Market CapJPY 129.5B
VolumeJPY 3.63B
8
JPY 0.265793
0.34%
Market CapJPY 40.15B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4636
JPY 111.46
3.89%
Market CapJPY 113.29M
VolumeJPY 6.1M
4637
JPY 0.136888
1.48%
Market CapJPY 112.99M
VolumeJPY 211,989
4638
JPY 0.11289
1.43%
Market CapJPY 112.96M
VolumeJPY 1.66M
4641
JPY 0.0126227
2.54%
Market CapJPY 112.56M
VolumeJPY 2.54B
Market CapJPY 112.51M
VolumeJPY 12.48M

Data provided by Coingecko API