BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
1.86+ 13.67%
Market Cap
€24.03M
14.96%
Volume (24)
250,252
0.10%
Circulating Supply
12,776,295 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€1.86

Price Change

€0.223513
13.67%
24h Low / 24h High
€1.59 / €1.9

Trading Volume

€250,252
0.10%
Volume / Market Cap
0.010412813
Market Dominance
0.0007019191%
Market Rank
#1076

BurnedFi Supply

Circulating Supply
12,776,294.735 BURN
Total Supply
12,776,294.735 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
€24,033,083
14.96%

Fully Diluted
Market Cap

€24,033,083
15.85%

BurnedFi Price Yesterday

Yesterday's Low / High
€1.6148464 / €1.6326581
Yesterday's Open / Close
€1.6148464 / €1.6326581
Yesterday's Change
14.55%
Yesterday's Volume
€400,336.95

BurnedFi Price History

7d Low / 7d High
€1.5713563 / €2.1822407
30d Low / 30d High
€1.5042192 / €1.6571879
90d Low / 90d High
€1.5042192 / €1.7633495
52 Week Low / 52 Week High
€1.3503717 / €1.7633495
All Time High3월 23일, 2024 (1 years ago)
€9.44
80.14%
All Time Low11월 1일, 2024 (8 months ago)
€0.505302
271.02%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to EUR)

BURNEUR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (EUR)

Date
2025. 7. 22.
€1.610747
€0
€1.657188
€1.504219
2025. 7. 21.
€1.703866
€1.610747
€1.705238
€1.576895
2025. 7. 20.
€1.742054
€1.703866
€1.742054
€1.608204
2025. 7. 19.
€1.484636
€1.742054
€1.76335
€1.48301
2025. 7. 18.
€1.382348
€1.484636
€1.489108
€1.382179
2025. 7. 17.
€1.363503
€1.382348
€1.417023
€1.356766
2025. 7. 16.
€1.389988
€1.363503
€1.41799
€1.350372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,840
1.58%
Market Cap€2.35T
Volume€44.39B
2
3,558.82
3.65%
Market Cap€430.23B
Volume€42.9B
3
3.11
12.15%
Market Cap€184.32B
Volume€10.97B
5
762.21
1.97%
Market Cap€106.33B
Volume€4.32B
6
186.04
7.19%
Market Cap€100.29B
Volume€22.14B
8
0.24
10.47%
Market Cap€36.16B
Volume€12.42B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€23.94M
Volume€33,745
1081
0.08
1.37%
Market Cap€23.91M
Volume€48.85M
1082
0.13
5.12%
Market Cap€23.88M
Volume€26.38M
1083
0.17
6.03%
Market Cap€23.86M
Volume€18.67M
1085
1.85
13.25%
Market Cap€23.82M
Volume€249,506

Data provided by Coingecko API