BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
0.991099 -10.22%
Market Cap
€13.15M
7.72%
Volume (24)
277,878
4.86%
Circulating Supply
13,250,405 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€0.991099

Price Change

€-0.11277834
10.22%
24h Low / 24h High
€0.985198 / €1.17

Trading Volume

€277,878
4.86%
Volume / Market Cap
0.021133742
Market Dominance
0.0004026981%
Market Rank
#1578

BurnedFi Supply

Circulating Supply
13,250,405.469 BURN
Total Supply
13,250,405.469 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
€13,148,547
7.72%

Fully Diluted
Market Cap

€13,148,547
3.66%

BurnedFi Price Yesterday

Yesterday's Low / High
€1.0169455 / €1.043051
Yesterday's Open / Close
€1.0169455 / €1.043051
Yesterday's Change
3.78%
Yesterday's Volume
€282,348.63

BurnedFi Price History

7d Low / 7d High
€0.73765401 / €1.1934389
30d Low / 30d High
€0.98644249 / €1.1461596
90d Low / 90d High
€0.7664783 / €1.1461596
52 Week Low / 52 Week High
€0.70731061 / €1.1461596
All Time High3월 23일, 2024 (9 months ago)
€9.44
89.50%
All Time Low11월 1일, 2024 (1 months ago)
€0.505302
96.16%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to EUR)

BURNEUR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (EUR)

Date
2024. 12. 25.
€1.012938
€0
€1.14616
€0.989164
2024. 12. 24.
€0.919533
€1.012938
€1.049527
€0.898149
2024. 12. 23.
€0.787839
€0.919533
€0.919106
€0.787839
2024. 12. 22.
€0.723601
€0.787839
€0.831295
€0.715874
2024. 12. 21.
€0.727584
€0.723601
€0.735158
€0.707311
2024. 12. 20.
€0.723617
€0.727584
€0.753828
€0.719431
2024. 12. 19.
€0.848349
€0.723617
€0.848349
€0.734234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,160
0.07%
Market Cap€1.94T
Volume€37.43B
2
3,435.38
1.66%
Market Cap€413.69B
Volume€18.07B
4
2.25
2.30%
Market Cap€128.7B
Volume€3.53B
5
704.26
0.01%
Market Cap€102.73B
Volume€829.7M
6
194.29
2.62%
Market Cap€93.37B
Volume€3.22B
7
0.33
2.37%
Market Cap€47.95B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

1575
0.2
0.82%
Market Cap€13.26M
Volume€136,894
1576
741.84
0.60%
Market Cap€13.24M
Volume€108,690
1577
0.1
0.43%
Market Cap€13.17M
Volume€330,512
1579
0.08
1.73%
Market Cap€13.14M
Volume€7,363
1580
Market Cap€13.11M
Volume€73,568

Data provided by Coingecko API