BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
2.54+ 14.55%
Market Cap
€32.33M
14.26%
Volume (24)
1,035,473
1.08%
Circulating Supply
12,766,257 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€2.54

Price Change

€0.322173
14.55%
24h Low / 24h High
€1.52 / €2.55

Trading Volume

€1,035,473
1.08%
Volume / Market Cap
0.032025823
Market Dominance
0.00094431319%
Market Rank
#916

BurnedFi Supply

Circulating Supply
12,766,257.233 BURN
Total Supply
12,766,257.233 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
€32,332,440
14.26%

Fully Diluted
Market Cap

€32,332,440
6.58%

BurnedFi Price Yesterday

Yesterday's Low / High
€2.3655613 / €2.3871727
Yesterday's Open / Close
€2.3871727 / €2.3655613
Yesterday's Change
6.89%
Yesterday's Volume
€949,892.45

BurnedFi Price History

7d Low / 7d High
€1.6056668 / €2.8686022
30d Low / 30d High
€1.8401745 / €2.4369378
90d Low / 90d High
€1.5042192 / €2.4369378
52 Week Low / 52 Week High
€1.3821788 / €2.4369378
All Time High3월 23일, 2024 (1 years ago)
€9.44
73.13%
All Time Low11월 1일, 2024 (8 months ago)
€0.505302
402.06%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to EUR)

BURNEUR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (EUR)

Date
2025. 7. 24.
€1.865375
€0
€2.436938
€1.840175
2025. 7. 23.
€1.636885
€1.865375
€1.892649
€1.586936
2025. 7. 22.
€1.610747
€1.636885
€1.657188
€1.504219
2025. 7. 21.
€1.703866
€1.610747
€1.705238
€1.576895
2025. 7. 20.
€1.742054
€1.703866
€1.742054
€1.608204
2025. 7. 19.
€1.484636
€1.742054
€1.76335
€1.48301
2025. 7. 18.
€1.382348
€1.484636
€1.489108
€1.382179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,008
1.57%
Market Cap€2.31T
Volume€70.36B
2
3,645.17
1.34%
Market Cap€439.87B
Volume€42.98B
3
3.11
0.38%
Market Cap€184.13B
Volume€11.66B
5
764.34
0.44%
Market Cap€106.47B
Volume€2.7B
6
179.09
3.19%
Market Cap€96.39B
Volume€22.2B
8
0.23
4.38%
Market Cap€34.21B
Volume€13.6B

Data provided by Coingecko API

More Cryptocurrencies

913
0.01
7.68%
Market Cap€32.41M
Volume€4M
914
0.85
0.18%
Market Cap€32.36M
Volume€248,309
915
Market Cap€32.35M
Volume€253,625
917
0.47
0.72%
Market Cap€32.33M
Volume€8.98M
918
0.07
8.79%
Market Cap€32.33M
Volume€3.16M

Data provided by Coingecko API