BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
1.82+ 9.49%
Market Cap
€22.88M
14.85%
Volume (24)
535,411
2.34%
Circulating Supply
12,518,660 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€1.82

Price Change

€0.157632
9.49%
24h Low / 24h High
€1.62 / €1.89

Trading Volume

€535,411
2.34%
Volume / Market Cap
0.02339769
Market Dominance
0.00066830051%
Market Rank
#1133

BurnedFi Supply

Circulating Supply
12,518,660.444 BURN
Total Supply
12,518,660.444 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
€22,883,071
14.85%

Fully Diluted
Market Cap

€22,883,071
11.06%

BurnedFi Price Yesterday

Yesterday's Low / High
€1.6417861 / €1.6498583
Yesterday's Open / Close
€1.6417861 / €1.6498583
Yesterday's Change
10.58%
Yesterday's Volume
€928,877.56

BurnedFi Price History

7d Low / 7d High
€1.4415383 / €2.1844189
30d Low / 30d High
€1.234826 / €1.688866
90d Low / 90d High
€1.234826 / €1.688866
52 Week Low / 52 Week High
€1.234826 / €1.9000654
All Time High3월 23일, 2024 (1 years ago)
€9.44
80.62%
All Time Low11월 1일, 2024 (10 months ago)
€0.505302
262.12%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BurnedFi Price Chart (BURN to EUR)

    BURNEUR by TradingView

    BurnedFi Exchanges

    Instant crypto to crypto exchange coming soon!

    BurnedFi Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €1.246923
    €0
    €1.688866
    €1.234826
    2025. 8. 28.
    €1.483874
    €1.246923
    €1.483874
    €1.277789
    2025. 8. 27.
    €1.482256
    €1.483874
    €1.50877
    €1.44677
    2025. 8. 26.
    €1.596737
    €1.482256
    €1.600579
    €1.515742
    2025. 8. 25.
    €1.716439
    €1.596737
    €1.723168
    €1.557837
    2025. 8. 24.
    €1.832727
    €1.716439
    €1.832727
    €1.719138
    2025. 8. 23.
    €1.897068
    €1.832727
    €1.900065
    €1.820821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 41 minutes and 41 seconds

    Explore Our Other Products for BURN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,555
    1.51%
    Market Cap€2.16T
    Volume€47.82B
    2
    4,385.17
    0.42%
    Market Cap€529.89B
    Volume€32.3B
    4
    2.81
    2.66%
    Market Cap€167.18B
    Volume€6.06B
    5
    859.35
    0.38%
    Market Cap€119.7B
    Volume€1.21B
    6
    202.22
    2.92%
    Market Cap€109.56B
    Volume€10.06B
    9
    0.22
    0.33%
    Market Cap€32.53B
    Volume€1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1130
    0.05
    1.20%
    Market Cap€23.01M
    Volume€39,430
    1131
    Market Cap€22.93M
    Volume€290,144
    Market Cap€22.92M
    Volume€1,975
    1134
    0.02
    3.86%
    Market Cap€22.82M
    Volume€651,711
    1135
    0.08
    10.72%
    Market Cap€22.81M
    Volume€1.46M

    Data provided by Coingecko API