BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
1.97 -12.28%
Market Cap
€25.19M
11.53%
Volume (24)
461,004
2.54%
Circulating Supply
12,714,139 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€1.97

Price Change

€-0.27611318
12.28%
24h Low / 24h High
€1.96 / €2.26

Trading Volume

€461,004
2.54%
Volume / Market Cap
0.018298341
Market Dominance
0.00073830441%
Market Rank
#1050

BurnedFi Supply

Circulating Supply
12,714,139.435 BURN
Total Supply
12,714,139.435 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
€25,193,760
11.53%

Fully Diluted
Market Cap

€25,193,760
10.74%

BurnedFi Price Yesterday

Yesterday's Low / High
€2.210492 / €2.2296301
Yesterday's Open / Close
€2.2296301 / €2.210492
Yesterday's Change
11.26%
Yesterday's Volume
€495,630.51

BurnedFi Price History

7d Low / 7d High
€2.2912172 / €3.2057727
30d Low / 30d High
€2.2023187 / €2.4720749
90d Low / 90d High
€2.2023187 / €2.7777251
52 Week Low / 52 Week High
€2.2023187 / €2.817105
All Time High3월 23일, 2024 (1 years ago)
€9.44
79.09%
All Time Low11월 1일, 2024 (9 months ago)
€0.505302
290.68%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to EUR)

BURNEUR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (EUR)

Date
2025. 8. 2.
€2.463321
€0
€2.463321
€2.202319
2025. 8. 1.
€2.478295
€2.463321
€2.532226
€2.432178
2025. 7. 31.
€2.725753
€2.478295
€2.729842
€2.473938
2025. 7. 30.
€2.618163
€2.725753
€2.777725
€2.617687
2025. 7. 29.
€2.625245
€2.618163
€2.686647
€2.616462
2025. 7. 28.
€2.575772
€2.625245
€2.689949
€2.53969
2025. 7. 27.
€2.631078
€2.575772
€2.817105
€2.569829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,267
1.74%
Market Cap€2.27T
Volume€24.93B
2
3,507.69
3.76%
Market Cap€423.84B
Volume€18.84B
3
2.95
7.14%
Market Cap€174.98B
Volume€4.77B
5
752.99
2.65%
Market Cap€104.95B
Volume€848.39M
6
162.42
3.18%
Market Cap€87.45B
Volume€3.82B
10
0.2
4.98%
Market Cap€30B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

1037
0.95
2.92%
Market Cap€25.38M
Volume€2.33M
Market Cap€25.32M
Volume€3.56M
1043
Market Cap€25.2M
Volume€79,206
1045
0.00000003
5.47%
Market Cap€25.19M
Volume€258,157
1046
0.06
1.61%
Market Cap€25.15M
Volume€416,815

Data provided by Coingecko API