BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$1.42+4.23%
Market Cap
$19.26M
3.90%
Volume (24)
$268,540
0.11%
Circulating Supply
13,582,954 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$1.42

Price Change

$0.057624
4.23%
24h Low / 24h High
$1.33 / $1.49

Trading Volume

$268,540
0.11%
Volume / Market Cap
0.013945564
Market Dominance
0.00085832826%
Market Rank
#1047

BurnedFi Supply

Circulating Supply
13,582,953.669 BURN
Total Supply
13,582,953.669 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$19,256,302
3.90%

Fully Diluted
Market Cap

$19,256,302
0.41%

BurnedFi Price Yesterday

Yesterday's Low / High
$1.4107944 / $1.4129336
Yesterday's Open / Close
$1.4107944 / $1.4129336
Yesterday's Change
0.58%
Yesterday's Volume
$282,804.23

BurnedFi Price History

7d Low / 7d High
$1.3333698 / $1.5116353
30d Low / 30d High
$1.3356988 / $1.4829369
90d Low / 90d High
$1.3356988 / $1.5116353
52 Week Low / 52 Week High
$1.3333698 / $1.5116353
All Time High3월 23일, 2024 (6 months ago)
$10.25
86.15%
All Time Low3월 2일, 2024 (6 months ago)
$1.18
20.22%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
2024. 9. 21.
$1.351515
$0
$1.482937
$1.335699
2024. 9. 20.
$1.387926
$1.351515
$1.389903
$1.351274
2024. 9. 19.
$1.369219
$1.387926
$1.410565
$1.350657
2024. 9. 18.
$1.377116
$1.369219
$1.511635
$1.375756
2024. 9. 17.
$1.342715
$1.377116
$1.468546
$1.342715
2024. 9. 16.
$1.418323
$1.342715
$1.418323
$1.33337
2024. 9. 15.
$1.494149
$1.418323
$1.510314
$1.378078

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 1.42 per (BURN/USD) today with a current market cap of 19.26M USD. 24-hour trading volume is $ 268,540 USD. BURN to USD price is updated in real-time. BurnedFi is +4.23% in the last 24 hours. It has a circulating supply of $ 13,582,954 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,182
0.41%
Market Cap$1.25T
Volume$12.49B
2
$2,610.5
2.30%
Market Cap$314.28B
Volume$9.79B
4
$585.08
2.77%
Market Cap$85.38B
Volume$724.29M
5
$148.3
1.41%
Market Cap$69.5B
Volume$1.82B
7
$0.6
3.55%
Market Cap$34.01B
Volume$1.16B
9
$0.11
4.40%
Market Cap$15.99B
Volume$556.96M

Data provided by Coingecko API

More Cryptocurrencies

1043
$0.02
0.08%
Market Cap$19.34M
Volume$138,467
1045
$0.02
14.14%
Market Cap$19.3M
Volume$871,042
1046
$63,352
0.67%
Market Cap$19.3M
Volume$6,944
1048
$0.01
2.33%
Market Cap$19.25M
Volume$617
1049
$0.04
14.85%
Market Cap$19.24M
Volume$615,834

Data provided by Coingecko API