BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$1.11+ 3.02%
Market Cap
$14.81M
3.92%
Volume (24)
$291,069
4.82%
Circulating Supply
13,250,405 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$1.11

Price Change

$0.03245936
3.02%
24h Low / 24h High
$1.027 / $1.22

Trading Volume

$291,069
4.82%
Volume / Market Cap
0.01965199
Market Dominance
0.00043449262%
Market Rank
#1533

BurnedFi Supply

Circulating Supply
13,250,405.469 BURN
Total Supply
13,250,405.469 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$14,811,172
3.92%

Fully Diluted
Market Cap

$14,811,172
4.32%

BurnedFi Price Yesterday

Yesterday's Low / High
$1.0576975 / $1.0852408
Yesterday's Open / Close
$1.0576975 / $1.0852408
Yesterday's Change
3.60%
Yesterday's Volume
$293,663.18

BurnedFi Price History

7d Low / 7d High
$0.73765401 / $1.1934389
30d Low / 30d High
$1.024771 / $1.1934389
90d Low / 90d High
$0.79943667 / $1.1934389
52 Week Low / 52 Week High
$0.73765401 / $1.1934389
All Time High3월 23일, 2024 (9 months ago)
$10.25
89.16%
All Time Low11월 15일, 2024 (1 months ago)
$0.542183
104.87%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
2024. 12. 25.
$1.054215
$0
$1.193439
$1.03145
2024. 12. 24.
$0.956718
$1.054215
$1.090712
$0.934075
2024. 12. 23.
$0.821998
$0.956718
$0.956401
$0.821998
2024. 12. 22.
$0.754715
$0.821998
$0.867041
$0.746656
2024. 12. 21.
$0.75898
$0.754715
$0.766769
$0.737654
2024. 12. 20.
$0.749996
$0.75898
$0.785971
$0.746976
2024. 12. 19.
$0.878776
$0.749996
$0.878776
$0.76126

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 1.11 per (BURN/USD) today with a current market cap of 14.81M USD. 24-hour trading volume is $ 291,069 USD. BURN to USD price is updated in real-time. BurnedFi is +3.02% in the last 24 hours. It has a circulating supply of $ 13,250,405 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,757
0.95%
Market Cap$1.96T
Volume$36.3B
2
$3,449.6
0.80%
Market Cap$416.18B
Volume$17.6B
4
$2.27
1.15%
Market Cap$130.05B
Volume$3.41B
5
$703.97
0.33%
Market Cap$102.83B
Volume$808.96M
6
$195.94
1.54%
Market Cap$93.99B
Volume$3.15B
7
$0.33
1.19%
Market Cap$48.4B
Volume$2.74B

Data provided by Coingecko API

More Cryptocurrencies

1529
Market Cap$14.88M
Volume$478
1530
$0.00012088
0.84%
Market Cap$14.87M
Volume$460,736
1531
$0.00147962
3.75%
Market Cap$14.86M
Volume$156,335
1534
Market Cap$14.79M
Volume$29,467
Market Cap$14.76M
Volume$3.92M

Data provided by Coingecko API