Buttercat (BUTT) Live Price

Buttercat logo
BUTTButtercat
INR 0.00769 -11.87%
Market Cap
INR 7.71M
11.87%
Volume (24)
INR 25,745
0.16%
Circulating Supply
999,995,160 BUTT
Issue Date
-

Data provided by Coingecko API

BUTT price Statistics

Buttercat Price Today

Buttercat Price
INR 0.00769025

Price Change

INR -0.0010353429
11.87%
24h Low / 24h High
INR 0.0076909 / INR 0.00878634

Trading Volume

INR 25,745
0.16%
Volume / Market Cap
0.0033402348
Market Dominance
0.0000025349312%
Market Rank
#6604

Buttercat Supply

Circulating Supply
999,995,159 BUTT
Total Supply
999,995,159 BUTT
Max Supply
1,000,000,000 BUTT

Buttercat Market Cap

Market Cap
INR 7,707,542
11.87%

Fully Diluted
Market Cap

INR 7,707,542
4.91%

Buttercat Price Yesterday

Yesterday's Low / High
INR 0.008098693 / INR 0.0081119916
Yesterday's Open / Close
INR 0.0081119916 / INR 0.008098693
Yesterday's Change
5.12%
Yesterday's Volume
INR 29,180.224

Buttercat Price History

7d Low / 7d High
INR 0.0000932307 / INR 0.00013601126
30d Low / 30d High
INR 0.008098693 / INR 0.0088538461
90d Low / 90d High
INR 0.008098693 / INR 0.010161598
52 Week Low / 52 Week High
INR 0.008098693 / INR 0.011770135
All Time High8월 11일, 2024 (5 months ago)
INR 0.811418
99.05%
All Time Low12월 19일, 2024 (1 months ago)
INR 0.00590994
30.44%

Data provided by Coingecko API

BUTT to INR converter

Buttercat
ButtercatBUTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Buttercat Price Chart (BUTT to INR)

BUTTINR by TradingView

Buttercat Exchanges

Instant crypto to crypto exchange coming soon!

Buttercat Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.008738
INR 0
INR 0.008771
INR 0.008099
2025. 1. 25.
INR 0.008882
INR 0.008738
INR 0.008882
INR 0.008405
2025. 1. 24.
INR 0.009175
INR 0.008882
INR 0.009428
INR 0.008841
2025. 1. 23.
INR 0.010019
INR 0.009175
INR 0.010468
INR 0.008881
2025. 1. 22.
INR 0.011172
INR 0.010019
INR 0.011188
INR 0.01
2025. 1. 21.
INR 0.011312
INR 0.011172
INR 0.011312
INR 0.010714
2025. 1. 20.
INR 0.01086
INR 0.011312
INR 0.01177
INR 0.010264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,818
5.00%
Market CapINR 1.98T
VolumeINR 38.67B
2
INR 3,120.49
6.61%
Market CapINR 376.09B
VolumeINR 19.53B
3
INR 2.91
6.96%
Market CapINR 167.94B
VolumeINR 5.23B
5
INR 230.66
10.50%
Market CapINR 112.24B
VolumeINR 6.89B
6
INR 649.06
5.90%
Market CapINR 94.58B
VolumeINR 761.63M
8
INR 0.319383
9.92%
Market CapINR 47.22B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

6599
Market CapINR 7.69M
VolumeINR 120
6603
INR 0.00769025
11.87%
Market CapINR 7.69M
VolumeINR 25,745
6596
INR 0.00921704
31.21%
Market CapINR 7.68M
VolumeINR 586,083
6607
INR 0.280994
28.89%
Market CapINR 7.68M
VolumeINR 48,607
6608
INR 2.74
0.85%
Market CapINR 7.66M
VolumeINR 296
6605
INR 0.01144076
7.41%
Market CapINR 7.68M
VolumeINR 19,201
6606
INR 0.00767718
6.02%
Market CapINR 7.67M
VolumeINR 185,027
Market CapINR 7.67M
VolumeINR 48,105
6609
INR 0.00001023
0.28%
Market CapINR 7.65M
VolumeINR 16,334
6610
INR 0.00034782
30.19%
Market CapINR 7.64M
VolumeINR 1.81M
6611
INR 0.007612
13.68%
Market CapINR 7.61M
VolumeINR 397,181
6612
INR 0.04477844
17.90%
Market CapINR 7.61M
VolumeINR 1.64M
6618
INR 0.055806
0.16%
Market CapINR 7.59M
VolumeINR 1,152
6613
INR 0.03043377
3.04%
Market CapINR 7.58M
VolumeINR 3,622
6614
INR 0.00778177
6.56%
Market CapINR 7.59M
VolumeINR 63,574
6615
INR 0.00758827
5.55%
Market CapINR 7.59M
VolumeINR 8,642
6616
INR 0.00008128
5.67%
Market CapINR 7.59M
VolumeINR 21,872
6617
INR 0.0234082
5.34%
Market CapINR 7.57M
VolumeINR 29,756
6619
INR 0.02073417
7.78%
Market CapINR 7.58M
VolumeINR 13,284
6620
INR 0.00771197
1.22%
Market CapINR 7.57M
VolumeINR 231,721
6621
INR 0.03
0.00%
Market CapINR 7.55M
VolumeINR 55
6622
INR 0.00075486
10.98%
Market CapINR 7.54M
VolumeINR 69,325
6623
INR 0.00754706
20.26%
Market CapINR 7.54M
VolumeINR 140,405
6624
INR 0.00014124
2.12%
Market CapINR 7.53M
VolumeINR 67,944
6625
INR 0.05241
11.51%
Market CapINR 7.51M
VolumeINR 2,579
6628
INR 0.00022756
10.41%
Market CapINR 7.51M
VolumeINR 485
6626
INR 0.00968216
0.45%
Market CapINR 7.49M
VolumeINR 499
6627
INR 0.0074869
0.64%
Market CapINR 7.49M
VolumeINR 365
6630
INR 0.00074741
5.59%
Market CapINR 7.47M
VolumeINR 3,035
6631
INR 0.00987181
11.32%
Market CapINR 7.46M
VolumeINR 39,846
6633
INR 0.00874595
35.96%
Market CapINR 7.46M
VolumeINR 534,028
6629
INR 0.00745429
21.11%
Market CapINR 7.45M
VolumeINR 159,019
6632
INR 0.0074544
17.72%
Market CapINR 7.45M
VolumeINR 185,090
6634
Market CapINR 7.44M
VolumeINR 245
6635
INR 0.00742396
19.04%
Market CapINR 7.43M
VolumeINR 243,305
6636
INR 0.00746327
77.78%
Market CapINR 7.43M
VolumeINR 95,439
6637
INR 0.0074117
13.97%
Market CapINR 7.41M
VolumeINR 275,706
6638
INR 0.04667487
4.20%
Market CapINR 7.41M
VolumeINR 3,386
6639
INR 0.074015
10.94%
Market CapINR 7.4M
VolumeINR 15,088
6640
INR 0.121408
4.20%
Market CapINR 7.39M
VolumeINR 2,618
6642
INR 0.04757354
8.51%
Market CapINR 7.39M
VolumeINR 46,669
Market CapINR 7.39M
VolumeINR 338,943
6644
INR 88.75
0.49%
Market CapINR 7.38M
VolumeINR 57,097
6645
INR 1.72
0%
Market CapINR 7.36M
VolumeINR 141
6646
INR 0.00735433
0.05%
Market CapINR 7.35M
VolumeINR 220
6641
INR 0.00736918
14.55%
Market CapINR 7.37M
VolumeINR 81,747
6651
INR 0.00736923
14.11%
Market CapINR 7.37M
VolumeINR 422,719
6647
INR 737.59
7.00%
Market CapINR 7.36M
VolumeINR 230,312
6648
INR 0.59523
55.19%
Market CapINR 7.36M
VolumeINR 837,670
6649
INR 0.00248964
0.99%
Market CapINR 7.35M
VolumeINR 36
6650
INR 0.733631
4.39%
Market CapINR 7.35M
VolumeINR 249,122
6652
INR 0.00073977
9.83%
Market CapINR 7.34M
VolumeINR 4,502
6654
INR 0.00073345
5.62%
Market CapINR 7.33M
VolumeINR 503
6655
INR 0.0078815
11.23%
Market CapINR 7.33M
VolumeINR 21,326
6658
INR 0.03326559
0%
Market CapINR 7.3M
VolumeINR 19,260
6659
INR 0.01742161
9.55%
Market CapINR 7.32M
VolumeINR 248,247
6656
INR 0.179959
17.88%
Market CapINR 7.32M
VolumeINR 3.08M
6657
INR 0.00737243
16.64%
Market CapINR 7.31M
VolumeINR 224,141
6660
INR 0.007308
34.43%
Market CapINR 7.31M
VolumeINR 463,249
6661
INR 0.112294
0%
Market CapINR 7.29M
VolumeINR 1,163
6653
INR 0.00001736
12.49%
Market CapINR 7.3M
VolumeINR 107,662
6662
Market CapINR 7.29M
VolumeINR 504,602
6663
INR 0.386541
37.87%
Market CapINR 7.27M
VolumeINR 9,872
6665
INR 0.00725905
10.73%
Market CapINR 7.26M
VolumeINR 385
6666
INR 0.00000001
3.75%
Market CapINR 7.25M
VolumeINR 4,988
6664
INR 0.611736
13.75%
Market CapINR 7.25M
VolumeINR 351,921
6668
INR 0.373872
5.36%
Market CapINR 7.25M
VolumeINR 70,624
6667
INR 0.00722087
0%
Market CapINR 7.22M
VolumeINR 2,516
6669
INR 0.00007246
8.57%
Market CapINR 7.23M
VolumeINR 47,802
6671
INR 0.00007215
9.12%
Market CapINR 7.22M
VolumeINR 1,354
6670
INR 0.192583
2.42%
Market CapINR 7.2M
VolumeINR 3,062
6674
INR 0.00718119
11.51%
Market CapINR 7.18M
VolumeINR 313,273
6675
INR 0.00795378
7.13%
Market CapINR 7.18M
VolumeINR 122,603
6677
Market CapINR 7.17M
VolumeINR 655,678
6673
INR 0.158262
11.16%
Market CapINR 7.17M
VolumeINR 177,671
6672
INR 0.00000002
3.91%
Market CapINR 7.16M
VolumeINR 43,539
6678
Market CapINR 7.18M
VolumeINR 171
6679
INR 1.016
4.87%
Market CapINR 7.16M
VolumeINR 99,467
6683
INR 1.5
0.33%
Market CapINR 7.15M
VolumeINR 3,407
6681
INR 0.057489
36.91%
Market CapINR 7.15M
VolumeINR 108.37M
6676
INR 0.00732619
25.31%
Market CapINR 7.15M
VolumeINR 431,678
6680
INR 0.03004973
3.46%
Market CapINR 7.13M
VolumeINR 168
6684
INR 0.077823
0.26%
Market CapINR 7.13M
VolumeINR 316
6682
INR 0.00713036
10.04%
Market CapINR 7.13M
VolumeINR 157,665
6685
INR 0.07123
3.42%
Market CapINR 7.12M
VolumeINR 119,407
6686
INR 0.00710549
13.54%
Market CapINR 7.12M
VolumeINR 78,351
6687
INR 0.075055
8.47%
Market CapINR 7.11M
VolumeINR 74,932
6688
INR 0.257654
7.76%
Market CapINR 7.11M
VolumeINR 410,478
6689
INR 0.04866066
8.74%
Market CapINR 7.11M
VolumeINR 8,336
6690
INR 0.00007084
11.45%
Market CapINR 7.08M
VolumeINR 15,174
6691
INR 0.00123462
4.76%
Market CapINR 7.08M
VolumeINR 937,915
6692
INR 0.070597
0%
Market CapINR 7.06M
VolumeINR 17,120
6693
INR 4.08
3.79%
Market CapINR 7.05M
VolumeINR 2,293
6694
INR 1.63
0%
Market CapINR 7.07M
VolumeINR 4,254
6696
INR 0.0000288
0.85%
Market CapINR 7.03M
VolumeINR 864
6695
INR 54.74
10.40%
Market CapINR 7.01M
VolumeINR 563,586
Market CapINR 7.01M
VolumeINR 1,002
6702
INR 0.00701073
34.65%
Market CapINR 7.01M
VolumeINR 2.27M
6697
INR 0.00700559
5.76%
Market CapINR 7.01M
VolumeINR 149,858
6599
Market CapINR 7.69M
VolumeINR 120
6603
INR 0.00769025
11.87%
Market CapINR 7.69M
VolumeINR 25,745

Data provided by Coingecko API