Bytom (BTM) Live Price

Bytom logo
BTMBytom
RUB 0.407197 -1.47%
Market Cap
RUB 733.4M
1.33%
Volume (24)
RUB 5,696,585
1.04%
Circulating Supply
1,800,654,300 BTM
Issue Date
2017. 10. 31.

Data provided by Coingecko API

BTM price Statistics

Bytom Price Today

Bytom Price
RUB 0.407197

Price Change

RUB -0.0060660522
1.47%
24h Low / 24h High
RUB 0.397881 / RUB 0.415216

Trading Volume

RUB 5,696,585
1.04%
Volume / Market Cap
0.0077673242
Market Dominance
0.00020912757%
Market Rank
#2008

Bytom Supply

Circulating Supply
1,800,654,318.75 BTM
Total Supply
2,100,000,000 BTM
Max Supply
0 BTM

Bytom Market Cap

Market Cap
RUB 733,403,790
1.33%

Fully Diluted
Market Cap

RUB 855,326,830
0.87%

Bytom Price Yesterday

Yesterday's Low / High
RUB 0.41040276 / RUB 0.41133237
Yesterday's Open / Close
RUB 0.41133237 / RUB 0.41040276
Yesterday's Change
0.89%
Yesterday's Volume
RUB 5,844,479.8

Bytom Price History

7d Low / 7d High
RUB 0.0040271357 / RUB 0.0052743675
30d Low / 30d High
RUB 0.40967974 / RUB 0.42043176
90d Low / 90d High
RUB 0.40712378 / RUB 0.44796218
52 Week Low / 52 Week High
RUB 0.40712378 / RUB 0.55707248
All Time High4월 24일, 2018 (6 years ago)
RUB 71.99
99.43%
All Time Low10월 30일, 2024 (1 months ago)
RUB 0.388924
4.71%

Data provided by Coingecko API

BTM to RUB converter

Bytom
BytomBTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bytom Price Chart (BTM to RUB)

BTMRUB by TradingView

Bytom Exchanges

Instant crypto to crypto exchange coming soon!

Bytom Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.41992
RUB 0
RUB 0.420432
RUB 0.40968
2024. 12. 24.
RUB 0.415091
RUB 0.41992
RUB 0.427189
RUB 0.407124
2024. 12. 23.
RUB 0.429333
RUB 0.415091
RUB 0.429333
RUB 0.407649
2024. 12. 22.
RUB 0.454074
RUB 0.429333
RUB 0.461425
RUB 0.425117
2024. 12. 21.
RUB 0.448847
RUB 0.454074
RUB 0.455352
RUB 0.436924
2024. 12. 20.
RUB 0.466042
RUB 0.448847
RUB 0.470305
RUB 0.420017
2024. 12. 19.
RUB 0.557072
RUB 0.466042
RUB 0.557072
RUB 0.465742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,005
2.54%
Market CapRUB 1.9T
VolumeRUB 45.21B
2
RUB 3,346.43
3.55%
Market CapRUB 403.36B
VolumeRUB 19.79B
4
RUB 2.17
4.85%
Market CapRUB 124.24B
VolumeRUB 4.31B
5
RUB 693.31
1.46%
Market CapRUB 101.15B
VolumeRUB 1.2B
6
RUB 189.03
4.51%
Market CapRUB 90.47B
VolumeRUB 3.38B
7
RUB 0.314907
4.72%
Market CapRUB 46.4B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2005
RUB 105.18
0.17%
Market CapRUB 733.52M
VolumeRUB 1.83M
2006
RUB 49.39
1.14%
Market CapRUB 733.34M
VolumeRUB 175,217
2007
RUB 0.362571
3.94%
Market CapRUB 732.7M
VolumeRUB 744,475
2009
RUB 39.6
10.10%
Market CapRUB 728.91M
VolumeRUB 831,122
2010
RUB 82.09
8.90%
Market CapRUB 728.85M
VolumeRUB 27.58M

Data provided by Coingecko API