Callisto Network (CLO) Live Price

Callisto Network logo
CLOCallisto Network
BRL 0.002049 -5.33%
Market Cap
BRL 6.73M
5.34%
Volume (24)
BRL 256
0.17%
Circulating Supply
3,287,576,800 CLO
Issue Date
-

Data provided by Coingecko API

CLO price Statistics

Callisto Network Price Today

Callisto Network Price
BRL 0.00204913

Price Change

BRL -0.00011539114
5.33%
24h Low / 24h High
BRL 0.0020351 / BRL 0.00230537

Trading Volume

BRL 256.15
0.17%
Volume / Market Cap
0.000038057065
Market Dominance
0.000032479222%
Market Rank
#3800

Callisto Network Supply

Circulating Supply
3,287,576,782.468 CLO
Total Supply
3,287,576,782.468 CLO
Max Supply
6,500,000,000 CLO

Callisto Network Market Cap

Market Cap
BRL 6,730,682
5.34%

Fully Diluted
Market Cap

BRL 6,730,682
8.80%

Callisto Network Price Yesterday

Yesterday's Low / High
BRL 0.00224372 / BRL 0.0022458818
Yesterday's Open / Close
BRL 0.0022458818 / BRL 0.00224372
Yesterday's Change
8.72%
Yesterday's Volume
BRL 255.36281

Callisto Network Price History

7d Low / 7d High
BRL 0.00029596376 / BRL 0.00039444797
30d Low / 30d High
BRL 0.0020412679 / BRL 0.0022817274
90d Low / 90d High
BRL 0.0020055858 / BRL 0.0022817274
52 Week Low / 52 Week High
BRL 0.0018063672 / BRL 0.0023964631
All Time High5월 7일, 2018 (6 years ago)
BRL 1.89
99.89%
All Time Low9월 29일, 2024 (2 months ago)
BRL 0.00021965
832.06%

Data provided by Coingecko API

CLO to BRL converter

Callisto Network
Callisto NetworkCLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Callisto Network Price Chart (CLO to BRL)

CLOBRL by TradingView

Callisto Network Exchanges

Instant crypto to crypto exchange coming soon!

Callisto Network Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.002062
BRL 0
BRL 0.002282
BRL 0.002057
2024. 12. 24.
BRL 0.002061
BRL 0.002062
BRL 0.002107
BRL 0.002041
2024. 12. 23.
BRL 0.002019
BRL 0.002061
BRL 0.002073
BRL 0.002006
2024. 12. 22.
BRL 0.002345
BRL 0.002019
BRL 0.002345
BRL 0.002012
2024. 12. 21.
BRL 0.002116
BRL 0.002345
BRL 0.002131
BRL 0.002028
2024. 12. 20.
BRL 0.001963
BRL 0.002116
BRL 0.002396
BRL 0.001957
2024. 12. 19.
BRL 0.002159
BRL 0.001963
BRL 0.002166
BRL 0.001806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,541
3.61%
Market CapBRL 1.89T
VolumeBRL 48B
2
BRL 3,318.76
4.57%
Market CapBRL 399.75B
VolumeBRL 21.24B
4
BRL 2.16
6.40%
Market CapBRL 123.36B
VolumeBRL 4.72B
5
BRL 689.64
1.93%
Market CapBRL 100.6B
VolumeBRL 1.23B
6
BRL 188.08
5.43%
Market CapBRL 90.17B
VolumeBRL 3.54B
7
BRL 0.31
6.12%
Market CapBRL 45.97B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7.36M
VolumeBRL 133,929
3700
BRL 0.03
7.58%
Market CapBRL 7.36M
VolumeBRL 857,185
3701
BRL 0.03
5.06%
Market CapBRL 7.35M
VolumeBRL 1,573
3707
BRL 0.24
10.55%
Market CapBRL 7.34M
VolumeBRL 263,384
3704
BRL 0.09
8.26%
Market CapBRL 7.34M
VolumeBRL 6,187
3702
BRL 0.09
1.76%
Market CapBRL 7.35M
VolumeBRL 6,608
3709
BRL 0.01
14.68%
Market CapBRL 7.34M
VolumeBRL 88,683
3703
BRL 0.02
6.47%
Market CapBRL 7.33M
VolumeBRL 1.12M
Market CapBRL 7.32M
VolumeBRL 85,963
3706
Market CapBRL 7.31M
VolumeBRL 50,770
3708
BRL 0.00002438
10.80%
Market CapBRL 7.31M
VolumeBRL 218,973
3711
BRL 0.06
4.27%
Market CapBRL 7.31M
VolumeBRL 1.19M
3710
BRL 0.02
13.48%
Market CapBRL 7.29M
VolumeBRL 50,788
3712
BRL 0.01
7.77%
Market CapBRL 7.28M
VolumeBRL 155,099
3713
BRL 0.01
17.87%
Market CapBRL 7.26M
VolumeBRL 338,358
3714
BRL 0.03
6.10%
Market CapBRL 7.26M
VolumeBRL 93,987
3715
BRL 16.7
6.17%
Market CapBRL 7.25M
VolumeBRL 228
3732
BRL 48.34
8.68%
Market CapBRL 7.25M
VolumeBRL 23,310
3718
BRL 0.31
4.06%
Market CapBRL 7.25M
VolumeBRL 25,348
3716
BRL 0.37
8.52%
Market CapBRL 7.24M
VolumeBRL 865,370
3717
BRL 6.34
1.82%
Market CapBRL 7.24M
VolumeBRL 10.43M
3719
BRL 0.66
6.25%
Market CapBRL 7.22M
VolumeBRL 63
3720
BRL 0.01
11.73%
Market CapBRL 7.21M
VolumeBRL 218,170
3721
BRL 0.01
18.98%
Market CapBRL 7.21M
VolumeBRL 810,455
3722
Market CapBRL 7.21M
VolumeBRL 1,228
3725
BRL 0.04
6.26%
Market CapBRL 7.2M
VolumeBRL 792,443
Market CapBRL 7.19M
VolumeBRL 596
3724
BRL 0.01
8.32%
Market CapBRL 7.2M
VolumeBRL 2,214
3728
BRL 0.73
8.47%
Market CapBRL 7.19M
VolumeBRL 1,863
3726
BRL 0.00001207
6.68%
Market CapBRL 7.19M
VolumeBRL 5.56M
3731
BRL 0.16
4.69%
Market CapBRL 7.19M
VolumeBRL 89,113
3727
BRL 0.01
5.01%
Market CapBRL 7.19M
VolumeBRL 1.45M
3743
BRL 0.16
5.75%
Market CapBRL 7.18M
VolumeBRL 13,002
3729
BRL 0.00001703
12.95%
Market CapBRL 7.17M
VolumeBRL 4.01M
3730
BRL 2.39
6.47%
Market CapBRL 7.17M
VolumeBRL 273,009
3734
BRL 0.00000011
11.45%
Market CapBRL 7.17M
VolumeBRL 459,030
3733
BRL 0.04
4.71%
Market CapBRL 7.16M
VolumeBRL 603,262
3736
BRL 0.1
12.04%
Market CapBRL 7.15M
VolumeBRL 638,850
3735
BRL 0.01
11.17%
Market CapBRL 7.14M
VolumeBRL 437,339
3771
BRL 0.02
3.56%
Market CapBRL 7.13M
VolumeBRL 1.24M
3738
BRL 0.32
11.13%
Market CapBRL 7.11M
VolumeBRL 1,488
3740
BRL 0.00000089
6.26%
Market CapBRL 7.12M
VolumeBRL 1,054
3737
BRL 0.01
24.96%
Market CapBRL 7.12M
VolumeBRL 842,617
3742
BRL 0.01
7.42%
Market CapBRL 7.11M
VolumeBRL 1.15M
3739
BRL 0.07
9.24%
Market CapBRL 7.11M
VolumeBRL 16,717
3744
BRL 0.03
5.06%
Market CapBRL 7.1M
VolumeBRL 446,855
3741
BRL 0.01
4.31%
Market CapBRL 7.08M
VolumeBRL 1.37M
Market CapBRL 7.08M
VolumeBRL 144,241
3747
BRL 0.01
17.81%
Market CapBRL 7.07M
VolumeBRL 314,459
3745
BRL 0.01
2.27%
Market CapBRL 7.06M
VolumeBRL 312,744
3755
BRL 0.01
10.03%
Market CapBRL 7.04M
VolumeBRL 407,064
3748
BRL 0.01
2.31%
Market CapBRL 7.03M
VolumeBRL 658
3750
BRL 0.00000934
9.96%
Market CapBRL 7.03M
VolumeBRL 45,492
3749
BRL 0.01
11.21%
Market CapBRL 7.01M
VolumeBRL 189,768
3751
BRL 0.00070176
9.56%
Market CapBRL 7M
VolumeBRL 258,672
3753
Market CapBRL 6.97M
VolumeBRL 43,189
3754
BRL 0.07
20.44%
Market CapBRL 6.96M
VolumeBRL 151,510
Market CapBRL 6.96M
VolumeBRL 230,986
3756
BRL 2.84
9.38%
Market CapBRL 6.94M
VolumeBRL 0
3758
BRL 0.07
13.23%
Market CapBRL 6.94M
VolumeBRL 35,112
3759
BRL 79.74
4.43%
Market CapBRL 6.93M
VolumeBRL 10,524
3761
BRL 0.00000011
7.80%
Market CapBRL 6.93M
VolumeBRL 5,765
3757
BRL 0.01
6.65%
Market CapBRL 6.93M
VolumeBRL 59,950
3760
BRL 17.31
5.73%
Market CapBRL 6.92M
VolumeBRL 14,298
3762
BRL 0.01
6.31%
Market CapBRL 6.91M
VolumeBRL 9,190
3763
Market CapBRL 6.9M
VolumeBRL 76,860
3767
BRL 0.00089719
0.38%
Market CapBRL 6.9M
VolumeBRL 976
3764
BRL 0.02
0.11%
Market CapBRL 6.9M
VolumeBRL 354,998
3765
BRL 0.01
6.20%
Market CapBRL 6.9M
VolumeBRL 22,154
Market CapBRL 6.9M
VolumeBRL 350,600
3766
BRL 0.01
2.62%
Market CapBRL 6.89M
VolumeBRL 168,054
3768
BRL 0.02
0%
Market CapBRL 6.78M
VolumeBRL 120
3772
Market CapBRL 6.88M
VolumeBRL 13.07M
3781
BRL 0.01
1.08%
Market CapBRL 6.88M
VolumeBRL 1.06M
3770
BRL 0.01
5.79%
Market CapBRL 6.85M
VolumeBRL 217
3773
BRL 0.00288565
7.15%
Market CapBRL 6.86M
VolumeBRL 946
3782
BRL 0.00016407
7.96%
Market CapBRL 6.86M
VolumeBRL 776,435
3778
BRL 0.01
19.21%
Market CapBRL 6.86M
VolumeBRL 214,666
3776
Market CapBRL 6.86M
VolumeBRL 20,801
3779
BRL 0.00118873
6.72%
Market CapBRL 6.85M
VolumeBRL 2,234
3777
Market CapBRL 6.85M
VolumeBRL 551,968
3783
BRL 0.01
10.42%
Market CapBRL 6.84M
VolumeBRL 20,721
3785
BRL 0.07
0.88%
Market CapBRL 6.82M
VolumeBRL 834
3780
BRL 0.01
20.91%
Market CapBRL 6.82M
VolumeBRL 207,884
3784
BRL 0.03
6.94%
Market CapBRL 6.82M
VolumeBRL 116,642
Market CapBRL 6.81M
VolumeBRL 234,986
Market CapBRL 6.79M
VolumeBRL 145
Market CapBRL 6.8M
VolumeBRL 946,679
3788
BRL 0.00212136
4.62%
Market CapBRL 6.8M
VolumeBRL 34,377
3790
BRL 0.45
3.01%
Market CapBRL 6.79M
VolumeBRL 92,335
3789
BRL 0.01
0.80%
Market CapBRL 6.79M
VolumeBRL 52,174
3791
BRL 0.38
2.96%
Market CapBRL 6.77M
VolumeBRL 1.24M
3793
BRL 0.1
6.73%
Market CapBRL 6.77M
VolumeBRL 36
3796
BRL 0.01
8.38%
Market CapBRL 6.77M
VolumeBRL 589
3794
BRL 0.01
8.76%
Market CapBRL 6.76M
VolumeBRL 19,539
3792
BRL 0.03
6.15%
Market CapBRL 6.76M
VolumeBRL 6.27M
3795
BRL 0.01
11.70%
Market CapBRL 6.76M
VolumeBRL 9,882
3798
BRL 0.01
3.66%
Market CapBRL 6.76M
VolumeBRL 733,097
3797
BRL 0.01
2.56%
Market CapBRL 6.75M
VolumeBRL 8,882
Market CapBRL 7.36M
VolumeBRL 133,929
3700
BRL 0.03
7.58%
Market CapBRL 7.36M
VolumeBRL 857,185

Data provided by Coingecko API