CaptainBNB (CAPTAINBNB) Live Price

CaptainBNB logo
CAPTAINBNBCaptainBNB
0.341695+ 1.34%
Market Cap
₹341.63M
2.57%
Volume (24)
18,817,218
1.09%
Circulating Supply
1,000,000,000 CAPTAINBNB
Issue Date
-

Data provided by Coingecko API

CAPTAINBNB price Statistics

CaptainBNB Price Today

CaptainBNB Price
₹0.341695

Price Change

₹0.00451049
1.34%
24h Low / 24h High
₹0.322571 / ₹0.353339

Trading Volume

₹18,817,218
1.09%
Volume / Market Cap
0.055081479
Market Dominance
0.000097029843%
Market Rank
#2566

CaptainBNB Supply

Circulating Supply
1,000,000,000 CAPTAINBNB
Total Supply
1,000,000,000 CAPTAINBNB
Max Supply
1,000,000,000 CAPTAINBNB

CaptainBNB Market Cap

Market Cap
₹341,625,140
2.57%

Fully Diluted
Market Cap

₹341,625,140
0.31%

CaptainBNB Price Yesterday

Yesterday's Low / High
₹0.33247946 / ₹0.3486625
Yesterday's Open / Close
₹0.33247946 / ₹0.3486625
Yesterday's Change
0.33%
Yesterday's Volume
₹48,800,219

CaptainBNB Price History

7d Low / 7d High
₹0.0032748259 / ₹0.0069334476
30d Low / 30d High
₹0.29082486 / ₹0.43822612
90d Low / 90d High
₹0.29082486 / ₹0.59405954
52 Week Low / 52 Week High
₹0.29082486 / ₹0.61093727
All Time High6월 8일, 2025 (3 months ago)
₹1.25
72.76%
All Time Low4월 9일, 2025 (5 months ago)
₹0.235982
44.77%

Data provided by Coingecko API

CAPTAINBNB to INR converter

CaptainBNB
CaptainBNBCAPTAINBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CaptainBNB Price Chart (CAPTAINBNB to INR)

CAPTAINBNBINR by TradingView

CaptainBNB Exchanges

Instant crypto to crypto exchange coming soon!

CaptainBNB Historical Price Data (INR)

Date
2025. 9. 23.
₹0.425498
₹0
₹0.433289
₹0.290825
2025. 9. 22.
₹0.507449
₹0.425498
₹0.507449
₹0.403064
2025. 9. 21.
₹0.546803
₹0.507449
₹0.59406
₹0.500186
2025. 9. 20.
₹0.529353
₹0.546803
₹0.537733
₹0.490337
2025. 9. 19.
₹0.543473
₹0.529353
₹0.560738
₹0.528475
2025. 9. 18.
₹0.584596
₹0.543473
₹0.610937
₹0.541543
2025. 9. 17.
₹0.575195
₹0.584596
₹0.584575
₹0.566655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 24 minutes and 59 seconds

Explore Our Other Products for CAPTAINBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,391
1.29%
Market Cap₹2.26T
Volume₹46.37B
2
4,157.56
0.19%
Market Cap₹501.57B
Volume₹29.51B
3
2.93
3.88%
Market Cap₹175.32B
Volume₹5.89B
5
1,017.48
0.41%
Market Cap₹141.54B
Volume₹2.48B
6
211.92
1.08%
Market Cap₹115.14B
Volume₹8.43B
8
0.241259
1.65%
Market Cap₹36.45B
Volume₹3.15B

Data provided by Coingecko API

More Cryptocurrencies

2562
Market Cap₹342.56M
Volume₹15.72M
2563
0.648212
27.15%
Market Cap₹342.49M
Volume₹375,548
2565
Market Cap₹342.28M
Volume₹888,921
Market Cap₹341.09M
Volume₹79.85M
2568
0.391995
2.79%
Market Cap₹340.38M
Volume₹12.94M

Data provided by Coingecko API