CaptainBNB (CAPTAINBNB) Live Price

CaptainBNB logo
CAPTAINBNBCaptainBNB
0.297807 -0.48%
Market Cap
₹297.22M
0.67%
Volume (24)
17,282,068
2.74%
Circulating Supply
1,000,000,000 CAPTAINBNB
Issue Date
-

Data provided by Coingecko API

CAPTAINBNB price Statistics

CaptainBNB Price Today

CaptainBNB Price
₹0.297807

Price Change

₹-0.0014431268
0.48%
24h Low / 24h High
₹0.289746 / ₹0.310985

Trading Volume

₹17,282,068
2.74%
Volume / Market Cap
0.058145154
Market Dominance
0.00008441851%
Market Rank
#2659

CaptainBNB Supply

Circulating Supply
1,000,000,000 CAPTAINBNB
Total Supply
1,000,000,000 CAPTAINBNB
Max Supply
1,000,000,000 CAPTAINBNB

CaptainBNB Market Cap

Market Cap
₹297,222,840
0.67%

Fully Diluted
Market Cap

₹297,222,840
1.51%

CaptainBNB Price Yesterday

Yesterday's Low / High
₹0.29240733 / ₹0.29320647
Yesterday's Open / Close
₹0.29240733 / ₹0.29320647
Yesterday's Change
1.71%
Yesterday's Volume
₹18,022,030

CaptainBNB Price History

7d Low / 7d High
₹0.0032748259 / ₹0.0067430638
30d Low / 30d High
₹0.29240733 / ₹0.34182824
90d Low / 90d High
₹0.29082486 / ₹0.47884893
52 Week Low / 52 Week High
₹0.29082486 / ₹0.59405954
All Time High6월 8일, 2025 (3 months ago)
₹1.25
76.27%
All Time Low4월 9일, 2025 (5 months ago)
₹0.235982
26.13%

Data provided by Coingecko API

CAPTAINBNB to INR converter

CaptainBNB
CaptainBNBCAPTAINBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CaptainBNB Price Chart (CAPTAINBNB to INR)

CAPTAINBNBINR by TradingView

CaptainBNB Exchanges

Instant crypto to crypto exchange coming soon!

CaptainBNB Historical Price Data (INR)

Date
2025. 9. 25.
₹0.338626
₹0
₹0.338626
₹0.292407
2025. 9. 24.
₹0.334792
₹0.338626
₹0.342019
₹0.326867
2025. 9. 23.
₹0.425498
₹0.334792
₹0.433289
₹0.290825
2025. 9. 22.
₹0.507449
₹0.425498
₹0.507449
₹0.403064
2025. 9. 21.
₹0.546803
₹0.507449
₹0.59406
₹0.500186
2025. 9. 20.
₹0.529353
₹0.546803
₹0.537733
₹0.490337
2025. 9. 19.
₹0.543473
₹0.529353
₹0.560738
₹0.528475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 37 minutes and 15 seconds

Explore Our Other Products for CAPTAINBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,183
1.80%
Market Cap₹2.17T
Volume₹71.32B
2
3,959.43
1.00%
Market Cap₹475.55B
Volume₹53.95B
4
2.73
3.41%
Market Cap₹162.7B
Volume₹9.24B
5
944.37
4.82%
Market Cap₹130.89B
Volume₹2.76B
6
196.08
2.97%
Market Cap₹106.31B
Volume₹11.5B
8
0.227101
1.71%
Market Cap₹34.21B
Volume₹3.74B

Data provided by Coingecko API

More Cryptocurrencies

2657
2.99
2.08%
Market Cap₹298.22M
Volume₹499
2656
1.19
1.09%
Market Cap₹298.16M
Volume₹14.61M
2658
0.349641
2.14%
Market Cap₹297.9M
Volume₹30.79M
2660
0.464868
0.56%
Market Cap₹297.51M
Volume₹11.16M
2661
0.298167
0.36%
Market Cap₹297.22M
Volume₹17.3M

Data provided by Coingecko API