CaptainBNB (CAPTAINBNB) Live Price

CaptainBNB logo
CAPTAINBNBCaptainBNB
$0.009116 -1.87%
Market Cap
$9.12M
1.78%
Volume (24)
$268,991
0.58%
Circulating Supply
1,000,000,000 CAPTAINBNB
Issue Date
-

Data provided by Coingecko API

CAPTAINBNB price Statistics

CaptainBNB Price Today

CaptainBNB Price
$0.00911568

Price Change

$-0.000173416
1.87%
24h Low / 24h High
$0.00866993 / $0.0092891

Trading Volume

$268,991
0.58%
Volume / Market Cap
0.02951002
Market Dominance
0.00023990323%
Market Rank
#1791

CaptainBNB Supply

Circulating Supply
1,000,000,000 CAPTAINBNB
Total Supply
1,000,000,000 CAPTAINBNB
Max Supply
1,000,000,000 CAPTAINBNB

CaptainBNB Market Cap

Market Cap
$9,115,243
1.78%

Fully Diluted
Market Cap

$9,115,243
2.84%

CaptainBNB Price Yesterday

Yesterday's Low / High
$0.0087418778 / $0.008985029
Yesterday's Open / Close
$0.008985029 / $0.0087418778
Yesterday's Change
2.85%
Yesterday's Volume
$314,541.52

CaptainBNB Price History

7d Low / 7d High
$0.0081207762 / $0.010235154
30d Low / 30d High
$0.0086699261 / $0.010235154
90d Low / 90d High
$0.008165274 / $0.010235154
52 Week Low / 52 Week High
$0.0081207762 / $0.010235154
All Time High6월 8일, 2025 (1 months ago)
$0.01462128
37.53%
All Time Low3월 11일, 2025 (4 months ago)
$0.00271485
236.42%

Data provided by Coingecko API

CAPTAINBNB to USD converter

CaptainBNB
CaptainBNBCAPTAINBNB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CaptainBNB Price Chart (CAPTAINBNB to USD)

CAPTAINBNBUSD by TradingView

CaptainBNB Exchanges

Instant crypto to crypto exchange coming soon!

CaptainBNB Historical Price Data (USD)

Date
2025. 8. 5.
$0.010235
$0
$0.010235
$0.00867
2025. 8. 4.
$0.008657
$0.010235
$0.009809
$0.008657
2025. 8. 3.
$0.008165
$0.008657
$0.008757
$0.008165
2025. 8. 2.
$0.008745
$0.008165
$0.008867
$0.008169
2025. 8. 1.
$0.009228
$0.008745
$0.009318
$0.008654
2025. 7. 31.
$0.009487
$0.009228
$0.009755
$0.009197
2025. 7. 30.
$0.009664
$0.009487
$0.009708
$0.008121

Data provided by Coingecko API

CAPTAINBNB Price Live Data

The live price of CAPTAINBNB is $ 0.009116 per (CAPTAINBNB/USD) today with a current market cap of 9.12M USD. 24-hour trading volume is $ 268,991 USD. CAPTAINBNB to USD price is updated in real-time. CaptainBNB is -1.87% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CAPTAINBNB.

CaptainBNB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAPTAINBNB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,999
1.66%
Market Cap$2.29T
Volume$32.4B
2
$3,629.04
1.40%
Market Cap$438.01B
Volume$22.2B
3
$2.98
0.36%
Market Cap$176.55B
Volume$4.44B
5
$767.82
2.23%
Market Cap$106.95B
Volume$1.02B
6
$167.89
2.05%
Market Cap$90.4B
Volume$4.17B
10
$0.2
1.61%
Market Cap$30.51B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

1788
Market Cap$9.19M
Volume$3.63M
Market Cap$9.16M
Volume$4,007
1790
$0.15
0.03%
Market Cap$9.16M
Volume$67,860
1792
Market Cap$9.12M
Volume$268,991
1793
$1.17
0.89%
Market Cap$9.11M
Volume$4,342

Data provided by Coingecko API