CaptainBNB (CAPTAINBNB) Live Price

CaptainBNB logo
CAPTAINBNBCaptainBNB
$0.007502 -8.66%
Market Cap
$7.62M
7.34%
Volume (24)
$295,804
0.35%
Circulating Supply
1,000,000,000 CAPTAINBNB
Issue Date
-

Data provided by Coingecko API

CAPTAINBNB price Statistics

CaptainBNB Price Today

CaptainBNB Price
$0.00750164

Price Change

$-0.00071113253
8.66%
24h Low / 24h High
$0.00759762 / $0.00836552

Trading Volume

$295,804
0.35%
Volume / Market Cap
0.038808615
Market Dominance
0.00019652148%
Market Rank
#1999

CaptainBNB Supply

Circulating Supply
1,000,000,000 CAPTAINBNB
Total Supply
1,000,000,000 CAPTAINBNB
Max Supply
1,000,000,000 CAPTAINBNB

CaptainBNB Market Cap

Market Cap
$7,622,122
7.34%

Fully Diluted
Market Cap

$7,622,122
7.44%

CaptainBNB Price Yesterday

Yesterday's Low / High
$0.0082044306 / $0.0082654804
Yesterday's Open / Close
$0.0082044306 / $0.0082654804
Yesterday's Change
8.90%
Yesterday's Volume
$288,049.48

CaptainBNB Price History

7d Low / 7d High
$0.0077008697 / $0.0097221568
30d Low / 30d High
$0.0079124573 / $0.0085489416
90d Low / 90d High
$0.0079124573 / $0.0096659682
52 Week Low / 52 Week High
$0.0079124573 / $0.0097221568
All Time High6월 8일, 2025 (2 months ago)
$0.01462128
47.92%
All Time Low3월 11일, 2025 (5 months ago)
$0.00271485
180.46%

Data provided by Coingecko API

CAPTAINBNB to USD converter

CaptainBNB
CaptainBNBCAPTAINBNB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPTAINBNB Safely with 3Commas

Use a proven backtested strategy for CAPTAINBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CaptainBNB Price Chart (CAPTAINBNB to USD)

    CAPTAINBNBUSD by TradingView

    CaptainBNB Exchanges

    Instant crypto to crypto exchange coming soon!

    CaptainBNB Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.008368
    $0
    $0.008368
    $0.007912
    2025. 8. 26.
    $0.008444
    $0.008368
    $0.008724
    $0.008239
    2025. 8. 25.
    $0.009274
    $0.008444
    $0.009274
    $0.008281
    2025. 8. 24.
    $0.009473
    $0.009274
    $0.009666
    $0.009217
    2025. 8. 23.
    $0.009711
    $0.009473
    $0.009722
    $0.009316
    2025. 8. 22.
    $0.008243
    $0.009711
    $0.009722
    $0.008218
    2025. 8. 21.
    $0.008845
    $0.008243
    $0.008872
    $0.008096

    Data provided by Coingecko API

    CAPTAINBNB Price Live Data

    The live price of CAPTAINBNB is $ 0.007502 per (CAPTAINBNB/USD) today with a current market cap of 7.62M USD. 24-hour trading volume is $ 295,804 USD. CAPTAINBNB to USD price is updated in real-time. CaptainBNB is -8.66% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CAPTAINBNB.

    CaptainBNB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAPTAINBNB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 2 minutes and 30 seconds

    Explore Our Other Products for CAPTAINBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,381
    0.00%
    Market Cap$2.22T
    Volume$37.13B
    2
    $4,491.12
    1.79%
    Market Cap$542.3B
    Volume$35.52B
    3
    $2.97
    0.73%
    Market Cap$176.9B
    Volume$6.21B
    5
    $854.33
    0.94%
    Market Cap$119.02B
    Volume$1.33B
    6
    $204.43
    4.76%
    Market Cap$110.57B
    Volume$12.78B
    9
    $0.22
    0.97%
    Market Cap$33.05B
    Volume$2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2000
    $0.01
    5.54%
    Market Cap$7.67M
    Volume$1.03M
    1997
    $0.26
    1.49%
    Market Cap$7.65M
    Volume$345,097
    1998
    Market Cap$7.65M
    Volume$376,084
    2000
    $0.02
    13.14%
    Market Cap$7.6M
    Volume$167,622
    Market Cap$7.6M
    Volume$2.57M

    Data provided by Coingecko API