Capybara Memecoin (BARA) Live Price

Capybara Memecoin logo
BARACapybara Memecoin
JPY 0.126587 -4.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,288
0.97%
Circulating Supply
0 BARA
Issue Date
-

Data provided by Coingecko API

BARA price Statistics

Capybara Memecoin Price Today

Capybara Memecoin Price
JPY 0.126587

Price Change

JPY -0.0061571505
4.64%
24h Low / 24h High
JPY 0.125368 / JPY 0.133509

Trading Volume

JPY 5,287.9
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Capybara Memecoin Supply

Circulating Supply
0 BARA
Total Supply
100,000,000 BARA
Max Supply
100,000,000 BARA

Capybara Memecoin Market Cap

Fully Diluted
Market Cap

JPY 12,658,686
0.48%

Capybara Memecoin Price Yesterday

Yesterday's Low / High
JPY 0.12536769 / JPY 0.12658686
Yesterday's Open / Close
JPY 0.12658686 / JPY 0.12536769
Yesterday's Change
0.48%
Yesterday's Volume
JPY 5,287.9024

Capybara Memecoin Price History

7d Low / 7d High
JPY 0.00081475579 / JPY 0.0009221753
30d Low / 30d High
JPY 0.12536769 / JPY 0.14096642
90d Low / 90d High
JPY 0.12536769 / JPY 0.1442225
52 Week Low / 52 Week High
JPY 0.12536769 / JPY 0.1442225
All Time High5월 17일, 2023 (1 years ago)
JPY 2.69
95.29%
All Time Low9월 8일, 2024 (4 months ago)
JPY 0.04034061
213.80%

Data provided by Coingecko API

BARA to JPY converter

Capybara Memecoin
Capybara MemecoinBARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capybara Memecoin Price Chart (BARA to JPY)

BARAJPY by TradingView

Capybara Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Capybara Memecoin Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 0.131341
JPY 0
JPY 0.132829
JPY 0.125368
2025. 1. 25.
JPY 0.13825
JPY 0
JPY 0.140966
JPY 0.137356
2025. 1. 24.
JPY 0.139364
JPY 0.13825
JPY 0.144222
JPY 0.135545
2025. 1. 23.
JPY 0.134655
JPY 0.139364
JPY 0.138178
JPY 0.131765
2025. 1. 22.
JPY 0.139864
JPY 0.134655
JPY 0.141033
JPY 0.136044
2025. 1. 21.
JPY 0.139562
JPY 0.139864
JPY 0.143219
JPY 0.139487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,686
0.43%
Market CapJPY 2.01T
VolumeJPY 88.04B
2
JPY 3,183.43
0.08%
Market CapJPY 383.13B
VolumeJPY 37.44B
3
JPY 3.04
2.27%
Market CapJPY 174.75B
VolumeJPY 14.1B
5
JPY 235.49
0.08%
Market CapJPY 114.58B
VolumeJPY 11.54B
6
JPY 679.34
3.00%
Market CapJPY 99.09B
VolumeJPY 1.37B
8
JPY 0.33406
2.10%
Market CapJPY 49.34B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API