Capybara Memecoin (BARA) Live Price

Capybara Memecoin logo
BARACapybara Memecoin
JPY 0.067232 -2.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,345
0.15%
Circulating Supply
0 BARA
Issue Date
-

Data provided by Coingecko API

BARA price Statistics

Capybara Memecoin Price Today

Capybara Memecoin Price
JPY 0.067232

Price Change

JPY -0.0016867485
2.45%
24h Low / 24h High
JPY 0.065665 / JPY 0.070802

Trading Volume

JPY 1,344.64
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Capybara Memecoin Supply

Circulating Supply
0 BARA
Total Supply
100,000,000 BARA
Max Supply
100,000,000 BARA

Capybara Memecoin Market Cap

Fully Diluted
Market Cap

JPY 6,723,204
0.07%

Capybara Memecoin Price Yesterday

Yesterday's Low / High
JPY 0.067133558 / JPY 0.067232041
Yesterday's Open / Close
JPY 0.067232041 / JPY 0.067133558
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,344.6408

Capybara Memecoin Price History

7d Low / 7d High
JPY 0.00045130367 / JPY 0.00058135447
30d Low / 30d High
JPY 0.065665349 / JPY 0.076023667
90d Low / 90d High
JPY 0.065665349 / JPY 0.085995306
52 Week Low / 52 Week High
JPY 0.065665349 / JPY 0.085995306
All Time High5월 17일, 2023 (1 years ago)
JPY 2.69
97.50%
All Time Low9월 8일, 2024 (6 months ago)
JPY 0.04034061
66.66%

Data provided by Coingecko API

BARA to JPY converter

Capybara Memecoin
Capybara MemecoinBARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capybara Memecoin Price Chart (BARA to JPY)

BARAJPY by TradingView

Capybara Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Capybara Memecoin Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.074285
JPY 0
JPY 0.076727
JPY 0.069269
2025. 3. 8.
JPY 0.075423
JPY 0.074285
JPY 0.077337
JPY 0.074098
2025. 3. 7.
JPY 0.076453
JPY 0.075423
JPY 0.079295
JPY 0.07538
2025. 3. 6.
JPY 0.084904
JPY 0.076453
JPY 0.085995
JPY 0.083714
2025. 3. 5.
JPY 0.084269
JPY 0.084904
JPY 0.084521
JPY 0.082375
2025. 3. 4.
JPY 0.080016
JPY 0.084269
JPY 0.082947
JPY 0.07854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,374
3.86%
Market CapJPY 1.56T
VolumeJPY 54.71B
2
JPY 1,842.91
7.91%
Market CapJPY 225.75B
VolumeJPY 37.51B
4
JPY 1.99
5.81%
Market CapJPY 117.14B
VolumeJPY 7.92B
5
JPY 523.56
4.87%
Market CapJPY 77.48B
VolumeJPY 1.26B
6
JPY 116.02
7.80%
Market CapJPY 60.28B
VolumeJPY 6.4B
9
JPY 0.151686
8.59%
Market CapJPY 22.91B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API