Capybara Memecoin (BARA) Live Price

Capybara Memecoin logo
BARACapybara Memecoin
JPY 0.177734 -3.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,217
0.68%
Circulating Supply
0 BARA
Issue Date
-

Data provided by Coingecko API

BARA price Statistics

Capybara Memecoin Price Today

Capybara Memecoin Price
JPY 0.177734

Price Change

JPY -0.0069653472
3.77%
24h Low / 24h High
JPY 0.176741 / JPY 0.186038

Trading Volume

JPY 11,217.4
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Capybara Memecoin Supply

Circulating Supply
0 BARA
Total Supply
100,000,000 BARA
Max Supply
100,000,000 BARA

Capybara Memecoin Market Cap

Fully Diluted
Market Cap

JPY 17,793,896
3.71%

Capybara Memecoin Price Yesterday

Yesterday's Low / High
JPY 0.18417238 / JPY 0.18541732
Yesterday's Open / Close
JPY 0.18541732 / JPY 0.18417238
Yesterday's Change
3.82%
Yesterday's Volume
JPY 40,913.989

Capybara Memecoin Price History

7d Low / 7d High
JPY 0.0010720521 / JPY 0.0012288304
30d Low / 30d High
JPY 0.1812593 / JPY 0.18791928
90d Low / 90d High
JPY 0.18541732 / JPY 0.18541732
52 Week Low / 52 Week High
JPY 0.1680711 / JPY 0.21052293
All Time High5월 17일, 2023 (1 years ago)
JPY 2.69
93.38%
All Time Low9월 8일, 2024 (3 months ago)
JPY 0.04034061
341.09%

Data provided by Coingecko API

BARA to JPY converter

Capybara Memecoin
Capybara MemecoinBARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capybara Memecoin Price Chart (BARA to JPY)

BARAJPY by TradingView

Capybara Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Capybara Memecoin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.185279
JPY 0
JPY 0.187919
JPY 0.183217
2024. 12. 24.
JPY 0.181731
JPY 0.185279
JPY 0.187192
JPY 0.180757
2024. 12. 21.
JPY 0.186997
JPY 0
JPY 0.190767
JPY 0.186425
2024. 12. 20.
JPY 0.186864
JPY 0.186997
JPY 0.192919
JPY 0.168071
2024. 12. 19.
JPY 0.208255
JPY 0.186864
JPY 0.210523
JPY 0.193504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,864
3.18%
Market CapJPY 1.9T
VolumeJPY 48.2B
2
JPY 3,333.15
4.07%
Market CapJPY 401.19B
VolumeJPY 21.38B
4
JPY 2.16
6.19%
Market CapJPY 123.76B
VolumeJPY 4.73B
5
JPY 690.76
1.76%
Market CapJPY 100.74B
VolumeJPY 1.23B
6
JPY 189.04
5.18%
Market CapJPY 90.68B
VolumeJPY 3.54B
7
JPY 0.313561
5.93%
Market CapJPY 46.15B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API