Capybara Memecoin (BARA) Valor actual

Capybara Memecoin logo
BARACapybara Memecoin
JPY 0,098294 -0.37%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 59.084
0.17%
Suministro circulante
0 BARA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BARA

Precio de hoy de Capybara Memecoin

Precio de Capybara Memecoin
JPY 0,098294

Cambio de precio en

JPY -0,00036202518
0.37%
Mínimo/máximo en 24 h
JPY 0,097925 / JPY 0,098973

Volumen de trading en

JPY 59.084
0.17%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Capybara Memecoin

Suministro circulante
0 BARA
Suministro total
100.000.000 BARA
Suministro máximo
100.000.000 BARA

Capitalización de mercado de Capybara Memecoin

Capitalización de mercado
completamente diluida

JPY 9.829.443
2.25%

Precio de ayer de Capybara Memecoin

Mínimo/máximo de ayer
JPY 0,096051293 / JPY 0,096212922
Apertura/cierre de ayer
JPY 0,096212922 / JPY 0,096051293
Cambio de ayer
2.25%
Volumen de ayer
JPY 116.224,05

Historial de precios de Capybara Memecoin

Mínimo/máximo en 7 días
JPY 0,00063352206 / JPY 0,00066753102
Mínimo/máximo en 30 días
JPY 0,095314739 / JPY 0,096212922
Mínimo/máximo en 90 días
JPY 0,093996565 / JPY 0,097637859
Mínimo/máximo en 52 semanas
JPY 0,093996565 / JPY 0,097637859
Máximo históricomay 17, 2023 (2 years ago)
JPY 2,69
96.34%
All Time Lowsept 8, 2024 (12 months ago)
JPY 0,04034061
143.66%

Data provided by Coingecko API

Conversor de BARA a JPY

Capybara Memecoin
Capybara MemecoinBARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARA Safely with 3Commas

Use a proven backtested strategy for BARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Capybara Memecoin a Japanese yen en tiempo real (BARA a JPY)

    BARAJPY by TradingView

    Capybara Memecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Capybara Memecoin Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,095872
    JPY 0
    JPY 0,097638
    JPY 0,095315
    2/9/2025
    JPY 0,094813
    JPY 0
    JPY 0,095321
    JPY 0,093997
    29/8/2025
    JPY 0,094156
    JPY 0
    JPY 0,095237
    JPY 0,094156

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 2 minutes and 9 seconds

    Explore Our Other Products for BARA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.641
    0.03%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 56,4B
    2
    JPY 4306,1
    0.06%
    Capitalización de MercadoJPY 519,69B
    VolumenJPY 37,58B
    4
    JPY 2,82
    0.68%
    Capitalización de MercadoJPY 167,94B
    VolumenJPY 6,52B
    5
    JPY 849,77
    0.57%
    Capitalización de MercadoJPY 118,28B
    VolumenJPY 987,44M
    6
    JPY 203,45
    0.22%
    Capitalización de MercadoJPY 110,13B
    VolumenJPY 7,56B
    9
    JPY 0,217919
    2.48%
    Capitalización de MercadoJPY 32,88B
    VolumenJPY 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API