CardanoGPT (CGI) Live Price

CardanoGPT logo
CGICardanoGPT
JPY 30.73 -19.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,369,326
0.70%
Circulating Supply
0 CGI
Issue Date
-

Data provided by Coingecko API

CGI price Statistics

CardanoGPT Price Today

CardanoGPT Price
JPY 30.73

Price Change

JPY -7.2370216
19.06%
24h Low / 24h High
JPY 30.29 / JPY 38.52

Trading Volume

JPY 1,369,326
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CardanoGPT Supply

Circulating Supply
0 CGI
Total Supply
5,000,000 CGI
Max Supply
5,000,000 CGI

CardanoGPT Market Cap

Fully Diluted
Market Cap

JPY 153,660,540
19.49%

CardanoGPT Price Yesterday

Yesterday's Low / High
JPY 38.040286 / JPY 38.306283
Yesterday's Open / Close
JPY 38.306283 / JPY 38.040286
Yesterday's Change
19.50%
Yesterday's Volume
JPY 536,381.68

CardanoGPT Price History

7d Low / 7d High
JPY 0.1277368 / JPY 0.26258457
30d Low / 30d High
JPY 35.541469 / JPY 40.237418
90d Low / 90d High
JPY 27.290547 / JPY 40.415442
52 Week Low / 52 Week High
JPY 16.27627 / JPY 40.415442
All Time High12월 13일, 2023 (11 months ago)
JPY 452.82
93.27%
All Time Low11월 4일, 2024 (10 days ago)
JPY 14.36
112.22%

Data provided by Coingecko API

CGI to JPY converter

CardanoGPT
CardanoGPTCGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CardanoGPT Price Chart (CGI to JPY)

CGIJPY by TradingView

CardanoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CardanoGPT Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 38.819592
JPY 0
JPY 40.237418
JPY 35.541469
2024. 11. 12.
JPY 35.25724
JPY 38.819592
JPY 40.415442
JPY 33.927752
2024. 11. 11.
JPY 29.259925
JPY 35.25724
JPY 35.123971
JPY 28.708449
2024. 11. 10.
JPY 23.08065
JPY 29.259925
JPY 31.673368
JPY 23.08065
2024. 11. 9.
JPY 22.738843
JPY 23.08065
JPY 22.738843
JPY 19.905351
2024. 11. 8.
JPY 19.669456
JPY 22.738843
JPY 23.690412
JPY 19.669456
2024. 11. 7.
JPY 16.312407
JPY 19.669456
JPY 20.364271
JPY 16.27627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,457
0.95%
Market CapJPY 1.77T
VolumeJPY 105.81B
2
JPY 3,143.09
0.62%
Market CapJPY 378.68B
VolumeJPY 39.49B
4
JPY 215.7
2.21%
Market CapJPY 101.87B
VolumeJPY 10.85B
5
JPY 637.14
4.03%
Market CapJPY 93.16B
VolumeJPY 3.16B
6
JPY 0.394906
2.76%
Market CapJPY 57.88B
VolumeJPY 18.37B
7
JPY 0.793945
16.22%
Market CapJPY 45.21B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API