CardanoGPT (CGI) Live Price

CardanoGPT logo
CGICardanoGPT
JPY 19.97+ 7.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,264
0.20%
Circulating Supply
0 CGI
Issue Date
-

Data provided by Coingecko API

CGI price Statistics

CardanoGPT Price Today

CardanoGPT Price
JPY 19.97

Price Change

JPY 1.36
7.32%
24h Low / 24h High
JPY 18.61 / JPY 20.34

Trading Volume

JPY 11,264.33
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CardanoGPT Supply

Circulating Supply
0 CGI
Total Supply
5,000,000 CGI
Max Supply
5,000,000 CGI

CardanoGPT Market Cap

Fully Diluted
Market Cap

JPY 99,863,230
1.29%

CardanoGPT Price Yesterday

Yesterday's Low / High
JPY 19.697978 / JPY 19.737879
Yesterday's Open / Close
JPY 19.697978 / JPY 19.737879
Yesterday's Change
1.28%
Yesterday's Volume
JPY 644.51803

CardanoGPT Price History

7d Low / 7d High
JPY 0.10848252 / JPY 0.12843895
30d Low / 30d High
JPY 17.447184 / JPY 19.977144
90d Low / 90d High
JPY 17.214652 / JPY 20.252896
52 Week Low / 52 Week High
JPY 17.152692 / JPY 20.252896
All Time High12월 13일, 2023 (1 years ago)
JPY 452.82
95.57%
All Time Low11월 4일, 2024 (2 months ago)
JPY 14.36
39.63%

Data provided by Coingecko API

CGI to JPY converter

CardanoGPT
CardanoGPTCGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CardanoGPT Price Chart (CGI to JPY)

CGIJPY by TradingView

CardanoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CardanoGPT Historical Price Data (JPY)

Date
2025. 1. 14.
JPY 18.377443
JPY 0
JPY 19.977144
JPY 18.37475
2025. 1. 13.
JPY 18.923264
JPY 18.377443
JPY 19.176084
JPY 17.447184
2025. 1. 12.
JPY 19.653663
JPY 18.923264
JPY 20.252896
JPY 19.196738
2025. 1. 11.
JPY 18.101319
JPY 19.653663
JPY 19.927195
JPY 17.887915
2025. 1. 10.
JPY 17.725904
JPY 18.101319
JPY 18.83892
JPY 17.725904
2025. 1. 9.
JPY 18.072794
JPY 17.725904
JPY 18.589231
JPY 17.152692
2025. 1. 8.
JPY 19.747756
JPY 18.072794
JPY 19.835198
JPY 18.119559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

17 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,873
2.20%
Market CapJPY 1.92T
VolumeJPY 50.6B
2
JPY 3,219.04
1.41%
Market CapJPY 388.12B
VolumeJPY 20.62B
3
JPY 2.83
11.83%
Market CapJPY 163.09B
VolumeJPY 10.26B
5
JPY 699.26
1.39%
Market CapJPY 102.02B
VolumeJPY 631.33M
6
JPY 188.54
1.39%
Market CapJPY 91.39B
VolumeJPY 3.15B
7
JPY 0.359661
4.95%
Market CapJPY 53.13B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API