CardanoGPT (CGI) Live Price

CardanoGPT logo
CGICardanoGPT
JPY 99.38+0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 378,063
0.02%
Circulating Supply
0 CGI
Issue Date
-

Data provided by Coingecko API

CGI price Statistics

CardanoGPT Price Today

CardanoGPT Price
JPY 99.38

Price Change

JPY 0.421925
0.43%
24h Low / 24h High
JPY 97.59 / JPY 100.04

Trading Volume

JPY 378,063
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CardanoGPT Supply

Circulating Supply
0 CGI
Total Supply
5,000,000 CGI
Max Supply
5,000,000 CGI

CardanoGPT Market Cap

Fully Diluted
Market Cap

JPY 496,954,980
0.32%

CardanoGPT Price Yesterday

Yesterday's Low / High
JPY 99.700896 / JPY 99.72184
Yesterday's Open / Close
JPY 99.72184 / JPY 99.700896
Yesterday's Change
0.33%
Yesterday's Volume
JPY 1,797,161.7

CardanoGPT Price History

7d Low / 7d High
JPY 0.62949645 / JPY 0.79804268
30d Low / 30d High
JPY 97.99686 / JPY 107.46024
90d Low / 90d High
JPY 97.99686 / JPY 123.43433
52 Week Low / 52 Week High
JPY 97.99686 / JPY 124.40847
All Time HighDec 12, 2023 (5 months ago)
JPY 521.76
80.95%
All Time LowDec 6, 2023 (5 months ago)
JPY 0.0002584
>1000000%

Data provided by Coingecko API

CGI to JPY converter

CardanoGPT
CardanoGPTCGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CardanoGPT Price Chart (CGI to JPY)

CGIJPY by TradingView

CardanoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CardanoGPT Historical Price Data (JPY)

Date
5/18/2024
JPY 107.309896
JPY 0
JPY 107.460243
JPY 97.99686
5/17/2024
JPY 116.598816
JPY 107.309896
JPY 122.347896
JPY 102.34142
5/16/2024
JPY 120.212547
JPY 116.598816
JPY 123.434334
JPY 115.936098
5/15/2024
JPY 115.193223
JPY 120.212547
JPY 120.880436
JPY 114.815551
5/14/2024
JPY 117.018419
JPY 115.193223
JPY 117.960592
JPY 114.918684
5/13/2024
JPY 120.157781
JPY 117.018419
JPY 124.408469
JPY 117.201572
5/12/2024
JPY 122.638464
JPY 120.157781
JPY 123.742101
JPY 119.960342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,116
0.52%
Market CapJPY 1.32T
VolumeJPY 11.5B
2
JPY 3,115.77
0.73%
Market CapJPY 374.46B
VolumeJPY 7B
4
JPY 579.13
0.01%
Market CapJPY 89.21B
VolumeJPY 461.44M
8
JPY 0.521591
0.17%
Market CapJPY 28.84B
VolumeJPY 378.89M
11
JPY 0.479392
0.48%
Market CapJPY 16.95B
VolumeJPY 194.4M
564
JPY 0.996647
0.39%
Market CapJPY 70.58M
VolumeJPY 341,342

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API