CardanoGPT (CGI) Live Price

CardanoGPT logo
CGICardanoGPT
JPY 25.46 -4.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 460,549
9.20%
Circulating Supply
0 CGI
Issue Date
-

Data provided by Coingecko API

CGI price Statistics

CardanoGPT Price Today

CardanoGPT Price
JPY 25.46

Price Change

JPY -1.0625252
4.01%
24h Low / 24h High
JPY 23.96 / JPY 26.91

Trading Volume

JPY 460,549
9.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CardanoGPT Supply

Circulating Supply
0 CGI
Total Supply
5,000,000 CGI
Max Supply
5,000,000 CGI

CardanoGPT Market Cap

Fully Diluted
Market Cap

JPY 127,322,860
1.27%

CardanoGPT Price Yesterday

Yesterday's Low / High
JPY 25.139961 / JPY 25.15282
Yesterday's Open / Close
JPY 25.15282 / JPY 25.139961
Yesterday's Change
1.25%
Yesterday's Volume
JPY 299,665.49

CardanoGPT Price History

7d Low / 7d High
JPY 0.15205967 / JPY 0.20234756
30d Low / 30d High
JPY 24.308498 / JPY 27.268181
90d Low / 90d High
JPY 24.308498 / JPY 31.317332
52 Week Low / 52 Week High
JPY 23.466685 / JPY 31.317332
All Time HighDec 13, 2023 (11 months ago)
JPY 452.82
94.36%
All Time LowNov 4, 2024 (22 days ago)
JPY 14.36
77.74%

Data provided by Coingecko API

CGI to JPY converter

CardanoGPT
CardanoGPTCGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CardanoGPT Price Chart (CGI to JPY)

CGIJPY by TradingView

CardanoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CardanoGPT Historical Price Data (JPY)

Date
11/26/2024
JPY 26.062702
JPY 0
JPY 26.884979
JPY 24.308498
11/25/2024
JPY 27.408262
JPY 26.062702
JPY 29.151163
JPY 26.255502
11/24/2024
JPY 29.298899
JPY 27.408262
JPY 29.738271
JPY 26.295067
11/23/2024
JPY 29.270551
JPY 29.298899
JPY 31.317332
JPY 28.917835
11/22/2024
JPY 24.744884
JPY 29.270551
JPY 28.262678
JPY 24.370542
11/21/2024
JPY 24.885904
JPY 24.744884
JPY 24.885904
JPY 23.466685
11/20/2024
JPY 25.940005
JPY 24.885904
JPY 27.22004
JPY 24.577795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,631
2.00%
Market CapJPY 1.83T
VolumeJPY 101.81B
2
JPY 3,411.71
0.68%
Market CapJPY 410.76B
VolumeJPY 42.74B
4
JPY 231.39
2.73%
Market CapJPY 110.27B
VolumeJPY 9.78B
5
JPY 618.03
3.88%
Market CapJPY 90.15B
VolumeJPY 2.56B
6
JPY 1.37
5.10%
Market CapJPY 78.3B
VolumeJPY 10.21B
7
JPY 0.390231
4.08%
Market CapJPY 57.35B
VolumeJPY 10.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API