Carlo (CARLO) Live Price

Carlo logo
CARLOCarlo
RUB 0.121523+ 1.37%
Market Cap
RUB 121.52M
1.49%
Volume (24)
RUB 1,480,284
17.20%
Circulating Supply
1,000,000,000 CARLO
Issue Date
-

Data provided by Coingecko API

CARLO price Statistics

Carlo Price Today

Carlo Price
RUB 0.121523

Price Change

RUB 0.0016432
1.37%
24h Low / 24h High
RUB 0.112652 / RUB 0.125152

Trading Volume

RUB 1,480,284
17.20%
Volume / Market Cap
0.012181142
Market Dominance
0.000046829078%
Market Rank
#3162

Carlo Supply

Circulating Supply
1,000,000,000 CARLO
Total Supply
1,000,000,000 CARLO
Max Supply
1,000,000,000 CARLO

Carlo Market Cap

Market Cap
RUB 121,522,590
1.49%

Fully Diluted
Market Cap

RUB 121,522,590
1.97%

Carlo Price Yesterday

Yesterday's Low / High
RUB 0.11772209 / RUB 0.12063631
Yesterday's Open / Close
RUB 0.11772209 / RUB 0.12063631
Yesterday's Change
1.97%
Yesterday's Volume
RUB 839,557.71

Carlo Price History

7d Low / 7d High
RUB 0.0012365949 / RUB 0.0016205948
30d Low / 30d High
RUB 0.10743181 / RUB 0.12449405
90d Low / 90d High
RUB 0.10743181 / RUB 0.14416643
52 Week Low / 52 Week High
RUB 0.10743181 / RUB 0.14416643
All Time High6월 12일, 2024 (8 months ago)
RUB 1.8
93.23%
All Time Low9월 19일, 2024 (5 months ago)
RUB 0.02211938
450.21%

Data provided by Coingecko API

CARLO to RUB converter

Carlo
CarloCARLO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carlo Price Chart (CARLO to RUB)

CARLORUB by TradingView

Carlo Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.115471
RUB 0
RUB 0.121677
RUB 0.107432
2025. 2. 24.
RUB 0.141182
RUB 0.115471
RUB 0.142041
RUB 0.113873
2025. 2. 23.
RUB 0.133345
RUB 0.141182
RUB 0.144166
RUB 0.133345
2025. 2. 22.
RUB 0.125544
RUB 0.133345
RUB 0.137276
RUB 0.118777
2025. 2. 21.
RUB 0.125868
RUB 0.125544
RUB 0.142223
RUB 0.121184
2025. 2. 20.
RUB 0.13177
RUB 0.125868
RUB 0.135041
RUB 0.126027
2025. 2. 19.
RUB 0.142437
RUB 0.13177
RUB 0.142437
RUB 0.128849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,408
0.54%
Market CapRUB 1.71T
VolumeRUB 51.79B
2
RUB 2,377.8
1.49%
Market CapRUB 286.68B
VolumeRUB 20.4B
4
RUB 2.23
0.49%
Market CapRUB 128.83B
VolumeRUB 6.66B
5
RUB 611.12
0.02%
Market CapRUB 89.26B
VolumeRUB 826.98M
6
RUB 134.76
5.22%
Market CapRUB 67.36B
VolumeRUB 4.52B
8
RUB 0.202934
1.04%
Market CapRUB 30.07B
VolumeRUB 1.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 122.66M
VolumeRUB 3.67M
3151
RUB 0.122534
11.39%
Market CapRUB 122.63M
VolumeRUB 3.7M
3155
RUB 0.01262683
17.91%
Market CapRUB 122.54M
VolumeRUB 1.44M
3156
RUB 0.698098
3.43%
Market CapRUB 122.12M
VolumeRUB 99,624
3157
RUB 86.88
0.55%
Market CapRUB 122.12M
VolumeRUB 2.01M

Data provided by Coingecko API