Carlo (CARLO) Live Price

Carlo logo
CARLOCarlo
INR 0.219713+ 0.98%
Market Cap
INR 219.71M
0.98%
Volume (24)
INR 6,234,046
16.57%
Circulating Supply
1,000,000,000 CARLO
Issue Date
-

Data provided by Coingecko API

CARLO price Statistics

Carlo Price Today

Carlo Price
INR 0.219713

Price Change

INR 0.00213037
0.98%
24h Low / 24h High
INR 0.198008 / INR 0.229914

Trading Volume

INR 6,234,046
16.57%
Volume / Market Cap
0.028373637
Market Dominance
0.000069567124%
Market Rank
#2786

Carlo Supply

Circulating Supply
1,000,000,000 CARLO
Total Supply
1,000,000,000 CARLO
Max Supply
1,000,000,000 CARLO

Carlo Market Cap

Market Cap
INR 219,712,620
0.98%

Fully Diluted
Market Cap

INR 219,712,620
5.68%

Carlo Price Yesterday

Yesterday's Low / High
INR 0.20681796 / INR 0.20898701
Yesterday's Open / Close
INR 0.20681796 / INR 0.20898701
Yesterday's Change
5.68%
Yesterday's Volume
INR 12,330,856

Carlo Price History

7d Low / 7d High
INR 0.0019235822 / INR 0.003383439
30d Low / 30d High
INR 0.1675139 / INR 0.21566368
90d Low / 90d High
INR 0.1675139 / INR 0.27561259
52 Week Low / 52 Week High
INR 0.1675139 / INR 0.30052456
All Time High6월 12일, 2024 (7 months ago)
INR 1.69
87.28%
All Time Low9월 19일, 2024 (4 months ago)
INR 0.02009176
968.40%

Data provided by Coingecko API

CARLO to INR converter

Carlo
CarloCARLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carlo Price Chart (CARLO to INR)

CARLOINR by TradingView

Carlo Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.201709
INR 0
INR 0.215664
INR 0.167514
2025. 2. 2.
INR 0.22208
INR 0.201709
INR 0.233863
INR 0.19564
2025. 2. 1.
INR 0.250177
INR 0.22208
INR 0.255767
INR 0.207539
2025. 1. 31.
INR 0.25535
INR 0.250177
INR 0.275613
INR 0.241005
2025. 1. 30.
INR 0.251142
INR 0.25535
INR 0.292924
INR 0.238652
2025. 1. 29.
INR 0.234503
INR 0.251142
INR 0.261786
INR 0.231929
2025. 1. 28.
INR 0.300525
INR 0.234503
INR 0.300525
INR 0.21895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,480
0.25%
Market CapINR 1.98T
VolumeINR 67.25B
2
INR 2,869.54
3.76%
Market CapINR 345.41B
VolumeINR 50.76B
3
INR 2.69
0.88%
Market CapINR 154.61B
VolumeINR 11.4B
5
INR 217.71
1.41%
Market CapINR 105.61B
VolumeINR 8.29B
6
INR 587.93
2.80%
Market CapINR 85.73B
VolumeINR 1.21B
8
INR 0.275677
0.59%
Market CapINR 40.55B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2759
INR 0.062878
2.65%
Market CapINR 220.44M
VolumeINR 91,705
2760
INR 0.725295
11.42%
Market CapINR 220.21M
VolumeINR 95.22M
2763
INR 0.220102
17.42%
Market CapINR 220.1M
VolumeINR 50.27M
2761
INR 0.054353
4.86%
Market CapINR 219.43M
VolumeINR 41.34M
2765
INR 1.041
0.37%
Market CapINR 219.41M
VolumeINR 26.17M

Data provided by Coingecko API