Carlo (CARLO) Live Price

Carlo logo
CARLOCarlo
JPY 0.80253 -10.94%
Market Cap
JPY 802.61M
12.53%
Volume (24)
JPY 29,419,025
5.75%
Circulating Supply
1,000,000,000 CARLO
Issue Date
-

Data provided by Coingecko API

CARLO price Statistics

Carlo Price Today

Carlo Price
JPY 0.80253

Price Change

JPY -0.098611883
10.94%
24h Low / 24h High
JPY 0.782815 / JPY 0.961983

Trading Volume

JPY 29,419,025
5.75%
Volume / Market Cap
0.036654275
Market Dominance
0.00015040802%
Market Rank
#2331

Carlo Supply

Circulating Supply
1,000,000,000 CARLO
Total Supply
1,000,000,000 CARLO
Max Supply
1,000,000,000 CARLO

Carlo Market Cap

Market Cap
JPY 802,608,280
12.53%

Fully Diluted
Market Cap

JPY 802,608,280
13.75%

Carlo Price Yesterday

Yesterday's Low / High
JPY 0.92417417 / JPY 0.93686372
Yesterday's Open / Close
JPY 0.93686372 / JPY 0.92417417
Yesterday's Change
13.75%
Yesterday's Volume
JPY 21,745,380

Carlo Price History

7d Low / 7d High
JPY 0.0025805713 / JPY 0.0069560846
30d Low / 30d High
JPY 0.8290411 / JPY 1.0376539
90d Low / 90d High
JPY 0.82730195 / JPY 1.0768232
52 Week Low / 52 Week High
JPY 0.40456938 / JPY 1.0883142
All Time High6월 12일, 2024 (6 months ago)
JPY 3.16
74.70%
All Time Low9월 19일, 2024 (3 months ago)
JPY 0.0342542
2237.69%

Data provided by Coingecko API

CARLO to JPY converter

Carlo
CarloCARLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carlo Price Chart (CARLO to JPY)

CARLOJPY by TradingView

Carlo Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.906216
JPY 0
JPY 0.959391
JPY 0.829041
2024. 12. 24.
JPY 0.952581
JPY 0.906216
JPY 1.076823
JPY 0.926621
2024. 12. 23.
JPY 0.827302
JPY 0.952581
JPY 0.986128
JPY 0.827302
2024. 12. 22.
JPY 0.957425
JPY 0.827302
JPY 0.988594
JPY 0.836379
2024. 12. 21.
JPY 1.052227
JPY 0.957425
JPY 1.088314
JPY 0.892371
2024. 12. 20.
JPY 0.6232
JPY 1.052227
JPY 0.963771
JPY 0.404569
2024. 12. 19.
JPY 0.768498
JPY 0.6232
JPY 0.864
JPY 0.595715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,424
0.18%
Market CapJPY 1.94T
VolumeJPY 36.91B
2
JPY 3,436.17
1.50%
Market CapJPY 413.02B
VolumeJPY 17.12B
4
JPY 2.25
1.86%
Market CapJPY 128.78B
VolumeJPY 3.47B
5
JPY 703.74
0.25%
Market CapJPY 102.34B
VolumeJPY 809.65M
6
JPY 195.24
2.06%
Market CapJPY 93.43B
VolumeJPY 3.16B
7
JPY 0.325997
2.14%
Market CapJPY 47.92B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

2326
JPY 44.85
6.40%
Market CapJPY 804.69M
VolumeJPY 197,705
2329
JPY 8.04
1.79%
Market CapJPY 804.3M
VolumeJPY 4.78M
2328
JPY 0.080352
11.84%
Market CapJPY 802.89M
VolumeJPY 242.35M
2332
JPY 0.635701
3.63%
Market CapJPY 801.25M
VolumeJPY 49.97M
2333
JPY 7.39
2.40%
Market CapJPY 800.73M
VolumeJPY 16.26M

Data provided by Coingecko API