Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
RUB 0.115545+ 56.14%
Market Cap
RUB 115.16M
55.61%
Volume (24)
RUB 9,948,448
66.56%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
RUB 0.115545

Price Change

RUB 0.04154233
56.14%
24h Low / 24h High
RUB 0.073979 / RUB 0.117621

Trading Volume

RUB 9,948,448
66.56%
Volume / Market Cap
0.086391658
Market Dominance
0.00003927353%
Market Rank
#3350

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
RUB 115,155,190
55.61%

Fully Diluted
Market Cap

RUB 115,155,190
3.18%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.1105943 / RUB 0.11261802
Yesterday's Open / Close
RUB 0.11261802 / RUB 0.1105943
Yesterday's Change
3.53%
Yesterday's Volume
RUB 3,102,122

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
RUB 0.00053266411 / RUB 0.0013253084
30d Low / 30d High
RUB 0.069076088 / RUB 0.11377386
90d Low / 90d High
RUB 0.048736699 / RUB 0.11377386
52 Week Low / 52 Week High
RUB 0.048736699 / RUB 0.11377386
All Time High12월 3일, 2024 (2 months ago)
RUB 3.21
96.38%
All Time Low2월 17일, 2025 (3 days ago)
RUB 0.04857157
139.42%

Data provided by Coingecko API

SAINT to RUB converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to RUB)

SAINTRUB by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.072647
RUB 0
RUB 0.113774
RUB 0.072647
2025. 2. 19.
RUB 0.056885
RUB 0.072647
RUB 0.071657
RUB 0.056471
2025. 2. 18.
RUB 0.048801
RUB 0.056885
RUB 0.056477
RUB 0.048737
2025. 2. 17.
RUB 0.088523
RUB 0.048801
RUB 0.088574
RUB 0.049508
2025. 2. 16.
RUB 0.093613
RUB 0.088523
RUB 0.094413
RUB 0.089662
2025. 2. 15.
RUB 0.101136
RUB 0.093613
RUB 0.101848
RUB 0.093827
2025. 2. 14.
RUB 0.10034
RUB 0.101136
RUB 0.107647
RUB 0.098024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,189
1.50%
Market CapRUB 1.95T
VolumeRUB 29.72B
2
RUB 2,730.87
0.27%
Market CapRUB 329.32B
VolumeRUB 14.43B
3
RUB 2.67
1.53%
Market CapRUB 154.67B
VolumeRUB 3.55B
5
RUB 652.92
0.00%
Market CapRUB 95.28B
VolumeRUB 707.42M
6
RUB 173.85
2.61%
Market CapRUB 84.94B
VolumeRUB 3.77B
8
RUB 0.253394
0.76%
Market CapRUB 37.53B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3347
RUB 0.120947
0%
Market CapRUB 120.87M
VolumeRUB 0
3348
Market CapRUB 115.27M
VolumeRUB 1.36M
3349
RUB 1.45
1.03%
Market CapRUB 115.17M
VolumeRUB 12.22M
3351
RUB 0.135449
10.89%
Market CapRUB 115.04M
VolumeRUB 5.4M
3352
RUB 0.115086
18.53%
Market CapRUB 115.02M
VolumeRUB 13.26M

Data provided by Coingecko API