Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
RUB 0.316308 -15.93%
Market Cap
RUB 316.46M
16.05%
Volume (24)
RUB 19,434,180
1.97%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
RUB 0.316308

Price Change

RUB -0.059944897
15.93%
24h Low / 24h High
RUB 0.316252 / RUB 0.376804

Trading Volume

RUB 19,434,180
1.97%
Volume / Market Cap
0.061410252
Market Dominance
0.000079374326%
Market Rank
#2788

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
RUB 316,464,750
16.05%

Fully Diluted
Market Cap

RUB 316,464,750
15.31%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.37052843 / RUB 0.37680374
Yesterday's Open / Close
RUB 0.37680374 / RUB 0.37052843
Yesterday's Change
15.35%
Yesterday's Volume
RUB 32,472,721

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
RUB 0.0030822436 / RUB 0.0058601536
30d Low / 30d High
RUB 0.34499965 / RUB 0.37680374
90d Low / 90d High
RUB 0.31515957 / RUB 0.44038529
52 Week Low / 52 Week High
RUB 0.31515957 / RUB 0.76393969
All Time High12월 3일, 2024 (1 months ago)
RUB 3.21
90.14%
All Time Low1월 10일, 2025 (2 days ago)
RUB 0.31516
0.50%

Data provided by Coingecko API

SAINT to RUB converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to RUB)

SAINTRUB by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.35969
RUB 0
RUB 0.376804
RUB 0.345
2025. 1. 10.
RUB 0.325118
RUB 0.35969
RUB 0.382888
RUB 0.31516
2025. 1. 9.
RUB 0.383452
RUB 0.325118
RUB 0.391538
RUB 0.326929
2025. 1. 8.
RUB 0.392725
RUB 0.383452
RUB 0.440385
RUB 0.373884
2025. 1. 7.
RUB 0.491508
RUB 0.392725
RUB 0.544418
RUB 0.404006
2025. 1. 6.
RUB 0.566608
RUB 0.491508
RUB 0.629942
RUB 0.481965
2025. 1. 5.
RUB 0.76394
RUB 0.566608
RUB 0.76394
RUB 0.588861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 0 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,864
0.74%
Market CapRUB 1.86T
VolumeRUB 19.14B
2
RUB 3,237.34
1.56%
Market CapRUB 390.33B
VolumeRUB 10.38B
3
RUB 2.49
2.04%
Market CapRUB 143.4B
VolumeRUB 4.99B
5
RUB 690.71
0.97%
Market CapRUB 100.79B
VolumeRUB 316.42M
6
RUB 186.76
0.80%
Market CapRUB 90.46B
VolumeRUB 1.84B
7
RUB 0.333187
2.46%
Market CapRUB 49.17B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2784
Market CapRUB 317.1M
VolumeRUB 390.34M
Market CapRUB 317.07M
VolumeRUB 23.69M
2786
RUB 0.079817
0.62%
Market CapRUB 316.77M
VolumeRUB 8.53M
2789
RUB 0.00089822
11.25%
Market CapRUB 316.05M
VolumeRUB 13.61M
2790
RUB 0.32794
2.37%
Market CapRUB 315.98M
VolumeRUB 18.69M

Data provided by Coingecko API