Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 1.3-5.63%
Market Cap
BRL 1.02B
5.62%
Volume (24)
BRL 33,463,761
3.94%
Circulating Supply
784,696,780 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 1.3

Price Change

BRL -0.077635132
5.63%
24h Low / 24h High
BRL 1.3 / BRL 1.41

Trading Volume

BRL 33,463,761
3.94%
Volume / Market Cap
0.032709438
Market Dominance
0.0073043344%
Market Rank
#326

Cartesi Supply

Circulating Supply
784,696,782.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
BRL 1,023,061,300
5.62%

Fully Diluted
Market Cap

BRL 1,303,766,400
4.96%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 1.3706555 / BRL 1.37283
Yesterday's Open / Close
BRL 1.37283 / BRL 1.3706555
Yesterday's Change
5.23%
Yesterday's Volume
BRL 32,848,643

Cartesi Price History

7d Low / 7d High
BRL 0.26441593 / BRL 0.29269994
30d Low / 30d High
BRL 1.3706555 / BRL 1.4096946
90d Low / 90d High
BRL 1.3362259 / BRL 1.4711741
52 Week Low / 52 Week High
BRL 1.3357776 / BRL 1.4711741
All Time High11월 11일, 2021 (2 years ago)
BRL 9.43
86.10%
All Time Low5월 10일, 2020 (3 years ago)
BRL 0.153087
756.24%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to BRL)

CTSIBRL by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (BRL)

Date
2024. 4. 11.
BRL 1.403486
BRL 0
BRL 1.409695
BRL 1.370656
2024. 4. 10.
BRL 1.388874
BRL 1.403486
BRL 1.397271
BRL 1.336226
2024. 4. 9.
BRL 1.465862
BRL 1.388874
BRL 1.468105
BRL 1.386846
2024. 4. 8.
BRL 1.406445
BRL 1.465862
BRL 1.471174
BRL 1.38641
2024. 4. 7.
BRL 1.393527
BRL 1.406445
BRL 1.448523
BRL 1.393527
2024. 4. 6.
BRL 1.37141
BRL 1.393527
BRL 1.411918
BRL 1.37141
2024. 4. 5.
BRL 1.406602
BRL 1.37141
BRL 1.406602
BRL 1.335778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,432
2.51%
Market CapBRL 1.35T
VolumeBRL 30.31B
2
BRL 3,412.51
2.85%
Market CapBRL 409.83B
VolumeBRL 12.64B
4
BRL 609.71
1.15%
Market CapBRL 93.78B
VolumeBRL 2.52B
6
BRL 0.59
2.92%
Market CapBRL 32.61B
VolumeBRL 1.28B
11
BRL 0.56
4.20%
Market CapBRL 19.64B
VolumeBRL 422.25M
610
BRL 0.99
1.42%
Market CapBRL 69.85M
VolumeBRL 2.41M

Data provided by Coingecko API

More Cryptocurrencies

323
BRL 17.45
4.99%
Market CapBRL 1.03B
VolumeBRL 103.39M
321
BRL 0.18
2.99%
Market CapBRL 1.03B
VolumeBRL 195.37M
325
Market CapBRL 1.03B
VolumeBRL 19.7M
328
BRL 0.97
6.67%
Market CapBRL 1.02B
VolumeBRL 1M
330
BRL 3.93
8.51%
Market CapBRL 1.02B
VolumeBRL 73.77M

Data provided by Coingecko API