Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 0.408946 -9.95%
Market Cap
BRL 351.41M
9.89%
Volume (24)
BRL 68,029,184
3.21%
Circulating Supply
858,763,630 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 0.408946

Price Change

BRL -0.045197028
9.95%
24h Low / 24h High
BRL 0.399579 / BRL 0.455633

Trading Volume

BRL 68,029,184
3.21%
Volume / Market Cap
0.1935884
Market Dominance
0.001946414%
Market Rank
#565

Cartesi Supply

Circulating Supply
858,763,626.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
BRL 351,411,480
9.89%

Fully Diluted
Market Cap

BRL 409,206,290
0.81%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 0.40541057 / BRL 0.40641193
Yesterday's Open / Close
BRL 0.40641193 / BRL 0.40541057
Yesterday's Change
0.75%
Yesterday's Volume
BRL 62,590,767

Cartesi Price History

7d Low / 7d High
BRL 0.070022645 / BRL 0.096274527
30d Low / 30d High
BRL 0.40526306 / BRL 0.46431274
90d Low / 90d High
BRL 0.40526306 / BRL 0.48962721
52 Week Low / 52 Week High
BRL 0.40526306 / BRL 0.57446833
All Time High11월 11일, 2021 (3 years ago)
BRL 9.43
95.66%
All Time Low5월 10일, 2020 (4 years ago)
BRL 0.153087
167.54%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to BRL)

CTSIBRL by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.458692
BRL 0
BRL 0.458692
BRL 0.405263
2025. 3. 8.
BRL 0.465107
BRL 0.458692
BRL 0.468724
BRL 0.454575
2025. 3. 7.
BRL 0.470457
BRL 0.465107
BRL 0.489627
BRL 0.450246
2025. 3. 6.
BRL 0.481733
BRL 0.470457
BRL 0.488499
BRL 0.467948
2025. 3. 5.
BRL 0.503611
BRL 0.481733
BRL 0.506703
BRL 0.470124
2025. 3. 4.
BRL 0.49626
BRL 0.503611
BRL 0.503283
BRL 0.467481
2025. 3. 3.
BRL 0.574468
BRL 0.49626
BRL 0.574468
BRL 0.490027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,271
4.54%
Market CapBRL 1.63T
VolumeBRL 34.06B
2
BRL 2,062.02
5.65%
Market CapBRL 248.65B
VolumeBRL 21.92B
4
BRL 2.18
6.16%
Market CapBRL 126.54B
VolumeBRL 5.7B
5
BRL 561.37
4.56%
Market CapBRL 81.89B
VolumeBRL 920.91M
6
BRL 127.28
7.75%
Market CapBRL 64.79B
VolumeBRL 4.44B
9
BRL 0.17
9.68%
Market CapBRL 25.58B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 360.6M
VolumeBRL 16,412
563
BRL 14,217.38
5.81%
Market CapBRL 357.67M
VolumeBRL 477,564
564
BRL 0.54
7.61%
Market CapBRL 357.08M
VolumeBRL 85.94M
566
BRL 0.41
10.04%
Market CapBRL 351.41M
VolumeBRL 67.55M
567
BRL 5.78
0.33%
Market CapBRL 349.93M
VolumeBRL 11,832

Data provided by Coingecko API