Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 0.618403 -4.65%
Market Cap
BRL 528.55M
4.67%
Volume (24)
BRL 165,503,930
7.00%
Circulating Supply
854,993,630 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 0.618403

Price Change

BRL -0.030178846
4.65%
24h Low / 24h High
BRL 0.514345 / BRL 0.660992

Trading Volume

BRL 165,503,930
7.00%
Volume / Market Cap
0.31313055
Market Dominance
0.0024397942%
Market Rank
#518

Cartesi Supply

Circulating Supply
854,993,626.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
BRL 528,546,090
4.67%

Fully Diluted
Market Cap

BRL 618,187,170
2.89%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 0.62707413 / BRL 0.64609449
Yesterday's Open / Close
BRL 0.62707413 / BRL 0.64609449
Yesterday's Change
2.86%
Yesterday's Volume
BRL 64,165,110

Cartesi Price History

7d Low / 7d High
BRL 0.0880094 / BRL 0.13801259
30d Low / 30d High
BRL 0.62707413 / BRL 0.7627917
90d Low / 90d High
BRL 0.62707413 / BRL 0.80564849
52 Week Low / 52 Week High
BRL 0.62707413 / BRL 0.80564849
All Time High11월 11일, 2021 (3 years ago)
BRL 9.43
93.46%
All Time Low5월 10일, 2020 (4 years ago)
BRL 0.153087
303.08%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to BRL)

CTSIBRL by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.719714
BRL 0
BRL 0.734142
BRL 0.627074
2025. 2. 1.
BRL 0.783557
BRL 0.719714
BRL 0.793728
BRL 0.725188
2025. 1. 31.
BRL 0.797831
BRL 0.783557
BRL 0.805648
BRL 0.777371
2025. 1. 30.
BRL 0.748784
BRL 0.797831
BRL 0.80246
BRL 0.744479
2025. 1. 29.
BRL 0.727032
BRL 0.748784
BRL 0.762497
BRL 0.727032
2025. 1. 28.
BRL 0.785781
BRL 0.727032
BRL 0.78859
BRL 0.729618
2025. 1. 27.
BRL 0.79994
BRL 0.785781
BRL 0.79994
BRL 0.730043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,858
3.21%
Market CapBRL 1.99T
VolumeBRL 111.22B
2
BRL 2,750.55
6.39%
Market CapBRL 331.24B
VolumeBRL 98.9B
3
BRL 2.73
4.21%
Market CapBRL 157.03B
VolumeBRL 33.68B
5
BRL 213.98
7.09%
Market CapBRL 104.05B
VolumeBRL 18.37B
6
BRL 606.78
1.76%
Market CapBRL 88.31B
VolumeBRL 3.76B
8
BRL 0.28
2.32%
Market CapBRL 40.99B
VolumeBRL 11.03B

Data provided by Coingecko API

More Cryptocurrencies

512
BRL 4.58
0.19%
Market CapBRL 536.76M
VolumeBRL 7.4M
514
BRL 0.00158236
7.36%
Market CapBRL 533.62M
VolumeBRL 51.77M
515
BRL 1.35
4.33%
Market CapBRL 530.39M
VolumeBRL 165.94M
516
BRL 1,456.94
7.87%
Market CapBRL 528.31M
VolumeBRL 20.01M
517
BRL 0.59
2.58%
Market CapBRL 527.59M
VolumeBRL 6.64M

Data provided by Coingecko API