Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 0.659593+ 0.22%
Market Cap
BRL 552.18M
0.17%
Volume (24)
BRL 52,586,821
0.56%
Circulating Supply
836,415,230 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 0.659593

Price Change

BRL 0.00144002
0.22%
24h Low / 24h High
BRL 0.63227 / BRL 0.677414

Trading Volume

BRL 52,586,821
0.56%
Volume / Market Cap
0.095235704
Market Dominance
0.0040189401%
Market Rank
#431

Cartesi Supply

Circulating Supply
836,415,226.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
BRL 552,175,490
0.17%

Fully Diluted
Market Cap

BRL 660,169,100
3.01%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 0.63994755 / BRL 0.64174926
Yesterday's Open / Close
BRL 0.64174926 / BRL 0.63994755
Yesterday's Change
2.92%
Yesterday's Volume
BRL 53,067,422

Cartesi Price History

7d Low / 7d High
BRL 0.11048627 / BRL 0.13342911
30d Low / 30d High
BRL 0.63994755 / BRL 0.67457893
90d Low / 90d High
BRL 0.63994755 / BRL 0.73034247
52 Week Low / 52 Week High
BRL 0.63994755 / BRL 0.76720402
All Time High11월 11일, 2021 (2 years ago)
BRL 9.43
93.01%
All Time Low5월 10일, 2020 (4 years ago)
BRL 0.153087
330.82%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to BRL)

CTSIBRL by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 0.65632
BRL 0
BRL 0.674579
BRL 0.639948
2024. 11. 3.
BRL 0.704407
BRL 0.65632
BRL 0.704407
BRL 0.640635
2024. 11. 2.
BRL 0.714946
BRL 0.704407
BRL 0.718773
BRL 0.696093
2024. 11. 1.
BRL 0.71754
BRL 0.714946
BRL 0.730342
BRL 0.696015
2024. 10. 31.
BRL 0.749251
BRL 0.71754
BRL 0.749251
BRL 0.710708
2024. 10. 30.
BRL 0.752908
BRL 0.749251
BRL 0.755845
BRL 0.73997
2024. 10. 29.
BRL 0.717496
BRL 0.752908
BRL 0.767204
BRL 0.717496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,296
1.04%
Market CapBRL 1.35T
VolumeBRL 40.99B
2
BRL 2,426.51
1.69%
Market CapBRL 292.2B
VolumeBRL 17.66B
4
BRL 556.86
0.54%
Market CapBRL 81.24B
VolumeBRL 847.98M
5
BRL 159.91
1.64%
Market CapBRL 75.3B
VolumeBRL 3.47B
7
BRL 0.51
0.31%
Market CapBRL 28.83B
VolumeBRL 1.07B
8
BRL 0.16
6.91%
Market CapBRL 23.72B
VolumeBRL 3.03B

Data provided by Coingecko API

More Cryptocurrencies

428
BRL 0.00024239
5.49%
Market CapBRL 566.38M
VolumeBRL 27.12M
429
BRL 0.73
0.47%
Market CapBRL 559.49M
VolumeBRL 1.32M
430
BRL 0.00001171
1.12%
Market CapBRL 552.7M
VolumeBRL 571,617
432
BRL 2.26
5.50%
Market CapBRL 548.61M
VolumeBRL 128.02M
434
BRL 4.57
0.05%
Market CapBRL 547.5M
VolumeBRL 77.54M

Data provided by Coingecko API