Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
GBP 0.05302+ 3.84%
Market Cap
GBP 46.46M
3.88%
Volume (24)
GBP 4,883,764
13.46%
Circulating Supply
876,588,330 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
GBP 0.05302

Price Change

GBP 0.00195874
3.84%
24h Low / 24h High
GBP 0.050108 / GBP 0.053229

Trading Volume

GBP 4,883,764
13.46%
Volume / Market Cap
0.10511269
Market Dominance
0.0016207429%
Market Rank
#707

Cartesi Supply

Circulating Supply
876,588,331.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
GBP 46,462,175
3.88%

Fully Diluted
Market Cap

GBP 53,003,415
1.29%

Cartesi Price Yesterday

Yesterday's Low / High
GBP 0.051910497 / GBP 0.052742598
Yesterday's Open / Close
GBP 0.051910497 / GBP 0.052742598
Yesterday's Change
1.33%
Yesterday's Volume
GBP 5,514,492

Cartesi Price History

7d Low / 7d High
GBP 0.060171774 / GBP 0.071372042
30d Low / 30d High
GBP 0.049493528 / GBP 0.052742598
90d Low / 90d High
GBP 0.046615212 / GBP 0.052742598
52 Week Low / 52 Week High
GBP 0.045303268 / GBP 0.052742598
All Time High11월 11일, 2021 (3 years ago)
GBP 1.28
95.87%
All Time Low10월 30일, 2020 (4 years ago)
GBP 0.02088226
153.82%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to GBP)

CTSIGBP by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (GBP)

Date
2025. 8. 8.
GBP 0.050367
GBP 0
GBP 0.052743
GBP 0.050315
2025. 8. 7.
GBP 0.048934
GBP 0.050367
GBP 0.050239
GBP 0.048536
2025. 8. 6.
GBP 0.047863
GBP 0.048934
GBP 0.049077
GBP 0.046615
2025. 8. 5.
GBP 0.049839
GBP 0.047863
GBP 0.050095
GBP 0.047273
2025. 8. 4.
GBP 0.047715
GBP 0.049839
GBP 0.05015
GBP 0.047715
2025. 8. 3.
GBP 0.04606
GBP 0.047715
GBP 0.04786
GBP 0.04606
2025. 8. 2.
GBP 0.046752
GBP 0.04606
GBP 0.047604
GBP 0.045303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,012
0.34%
Market CapGBP 2.33T
VolumeGBP 29.32B
2
GBP 4,187.06
7.43%
Market CapGBP 505.19B
VolumeGBP 40.35B
3
GBP 3.32
0.44%
Market CapGBP 196.79B
VolumeGBP 6.41B
5
GBP 807.78
2.67%
Market CapGBP 112.5B
VolumeGBP 1.2B
6
GBP 181.22
3.36%
Market CapGBP 97.7B
VolumeGBP 5.59B
9
GBP 0.23634
5.91%
Market CapGBP 35.55B
VolumeGBP 2.48B

Data provided by Coingecko API

More Cryptocurrencies

704
GBP 0.0000527
14.45%
Market CapGBP 46.61M
VolumeGBP 1.11M
703
GBP 0.903986
0%
Market CapGBP 46.72M
VolumeGBP 111,725
705
GBP 0.742996
0.15%
Market CapGBP 46.49M
VolumeGBP 20,588
Market CapGBP 46.45M
VolumeGBP 2.86M
709
GBP 0.238011
5.73%
Market CapGBP 46.43M
VolumeGBP 8.78M

Data provided by Coingecko API