Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
GBP 0.084378 -4.74%
Market Cap
GBP 72.1M
5.05%
Volume (24)
GBP 22,537,257
7.09%
Circulating Supply
854,987,830 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
GBP 0.084378

Price Change

GBP -0.0042016595
4.74%
24h Low / 24h High
GBP 0.071795 / GBP 0.092151

Trading Volume

GBP 22,537,257
7.09%
Volume / Market Cap
0.31258073
Market Dominance
0.0024510252%
Market Rank
#519

Cartesi Supply

Circulating Supply
854,987,826.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
GBP 72,100,597
5.05%

Fully Diluted
Market Cap

GBP 84,329,385
4.73%

Cartesi Price Yesterday

Yesterday's Low / High
GBP 0.087227972 / GBP 0.089800106
Yesterday's Open / Close
GBP 0.087227972 / GBP 0.089800106
Yesterday's Change
4.67%
Yesterday's Volume
GBP 8,925,567.3

Cartesi Price History

7d Low / 7d High
GBP 0.0880094 / GBP 0.13801259
30d Low / 30d High
GBP 0.087227972 / GBP 0.10529019
90d Low / 90d High
GBP 0.087227972 / GBP 0.11089353
52 Week Low / 52 Week High
GBP 0.087227972 / GBP 0.11089353
All Time High11월 11일, 2021 (3 years ago)
GBP 1.28
93.43%
All Time Low10월 30일, 2020 (4 years ago)
GBP 0.02088226
303.68%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to GBP)

CTSIGBP by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.099404
GBP 0
GBP 0.101336
GBP 0.087228
2025. 2. 1.
GBP 0.108157
GBP 0.099404
GBP 0.10956
GBP 0.100092
2025. 1. 31.
GBP 0.109283
GBP 0.108157
GBP 0.110894
GBP 0.106513
2025. 1. 30.
GBP 0.102616
GBP 0.109283
GBP 0.109658
GBP 0.10207
2025. 1. 29.
GBP 0.099767
GBP 0.102616
GBP 0.104479
GBP 0.099767
2025. 1. 28.
GBP 0.10708
GBP 0.099767
GBP 0.107526
GBP 0.100121
2025. 1. 27.
GBP 0.108579
GBP 0.10708
GBP 0.108579
GBP 0.097608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,032
3.24%
Market CapGBP 1.98T
VolumeGBP 109.1B
2
GBP 2,733.32
6.51%
Market CapGBP 329.47B
VolumeGBP 99.64B
3
GBP 2.68
6.09%
Market CapGBP 154.49B
VolumeGBP 33.85B
5
GBP 212
7.09%
Market CapGBP 103.2B
VolumeGBP 18.46B
6
GBP 599.71
2.24%
Market CapGBP 87.51B
VolumeGBP 3.71B
8
GBP 0.273604
2.38%
Market CapGBP 40.48B
VolumeGBP 11.17B

Data provided by Coingecko API

More Cryptocurrencies

517
Market CapGBP 72.43M
VolumeGBP 2.85M
518
GBP 0.00021399
5.12%
Market CapGBP 72.31M
VolumeGBP 7.22M
520
GBP 0.902898
31.30%
Market CapGBP 72.23M
VolumeGBP 3.37M
521
GBP 0.653332
6.87%
Market CapGBP 71.81M
VolumeGBP 53.3M
522
GBP 0.929198
2.28%
Market CapGBP 71.75M
VolumeGBP 37.61M

Data provided by Coingecko API