Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
GBP 0.053396 -5.78%
Market Cap
GBP 46.92M
5.88%
Volume (24)
GBP 8,433,636
1.81%
Circulating Supply
879,224,430 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
GBP 0.053396

Price Change

GBP -0.0032763605
5.78%
24h Low / 24h High
GBP 0.053007 / GBP 0.056702

Trading Volume

GBP 8,433,636
1.81%
Volume / Market Cap
0.17973627
Market Dominance
0.0015881542%
Market Rank
#671

Cartesi Supply

Circulating Supply
879,224,431.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
GBP 46,922,281
5.88%

Fully Diluted
Market Cap

GBP 53,367,808
6.60%

Cartesi Price Yesterday

Yesterday's Low / High
GBP 0.056786808 / GBP 0.057485601
Yesterday's Open / Close
GBP 0.056786808 / GBP 0.057485601
Yesterday's Change
6.55%
Yesterday's Volume
GBP 6,942,737.7

Cartesi Price History

7d Low / 7d High
GBP 0.07215926 / GBP 0.098246477
30d Low / 30d High
GBP 0.056786808 / GBP 0.060056571
90d Low / 90d High
GBP 0.054466717 / GBP 0.072706912
52 Week Low / 52 Week High
GBP 0.05360596 / GBP 0.072706912
All Time High11월 11일, 2021 (3 years ago)
GBP 1.28
95.85%
All Time Low10월 30일, 2020 (4 years ago)
GBP 0.02088226
154.98%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cartesi Price Chart (CTSI to GBP)

    CTSIGBP by TradingView

    Cartesi Exchanges

    Instant crypto to crypto exchange coming soon!

    Cartesi Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.058587
    GBP 0
    GBP 0.060057
    GBP 0.056787
    2025. 8. 30.
    GBP 0.060228
    GBP 0.058587
    GBP 0.060369
    GBP 0.05811
    2025. 8. 29.
    GBP 0.067896
    GBP 0.060228
    GBP 0.067896
    GBP 0.059261
    2025. 8. 28.
    GBP 0.055192
    GBP 0.067896
    GBP 0.072707
    GBP 0.054467
    2025. 8. 27.
    GBP 0.05621
    GBP 0.055192
    GBP 0.056435
    GBP 0.054399
    2025. 8. 26.
    GBP 0.054549
    GBP 0.05621
    GBP 0.061105
    GBP 0.054337
    2025. 8. 25.
    GBP 0.057379
    GBP 0.054549
    GBP 0.058487
    GBP 0.053606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 49 minutes and 40 seconds

    Explore Our Other Products for CTSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,597
    0.07%
    Market CapGBP 2.16T
    VolumeGBP 43.03B
    2
    GBP 4,296.1
    3.10%
    Market CapGBP 517.83B
    VolumeGBP 32.37B
    4
    GBP 2.75
    1.67%
    Market CapGBP 163.35B
    VolumeGBP 8.32B
    5
    GBP 845.31
    2.03%
    Market CapGBP 117.6B
    VolumeGBP 1.67B
    6
    GBP 196.21
    3.70%
    Market CapGBP 106.02B
    VolumeGBP 7.67B
    10
    GBP 0.208206
    3.47%
    Market CapGBP 31.33B
    VolumeGBP 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    668
    GBP 0.00009099
    7.34%
    Market CapGBP 47.01M
    VolumeGBP 11.55M
    669
    Market CapGBP 46.97M
    VolumeGBP 69.1M
    Market CapGBP 46.94M
    VolumeGBP 1.42M
    672
    GBP 0.04790386
    6.36%
    Market CapGBP 46.79M
    VolumeGBP 5.15M
    673
    GBP 0.360485
    7.17%
    Market CapGBP 46.75M
    VolumeGBP 12.21M

    Data provided by Coingecko API