Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
GBP 0.215896-0.42%
Market Cap
GBP 169.3M
0.63%
Volume (24)
GBP 4,620,691
14.90%
Circulating Supply
784,053,820 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
GBP 0.215896

Price Change

GBP -0.00091130284
0.42%
24h Low / 24h High
GBP 0.213835 / GBP 0.219836

Trading Volume

GBP 4,620,691
14.90%
Volume / Market Cap
0.027293591
Market Dominance
0.0082072282%
Market Rank
#317

Cartesi Supply

Circulating Supply
784,053,815.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
GBP 169,295,820
0.63%

Fully Diluted
Market Cap

GBP 215,923,730
0.19%

Cartesi Price Yesterday

Yesterday's Low / High
GBP 0.21549293 / GBP 0.21553049
Yesterday's Open / Close
GBP 0.21549293 / GBP 0.21553049
Yesterday's Change
0.18%
Yesterday's Volume
GBP 6,196,363.6

Cartesi Price History

7d Low / 7d High
GBP 0.26268444 / GBP 0.32893968
30d Low / 30d High
GBP 0.20975704 / GBP 0.22522316
90d Low / 90d High
GBP 0.20834683 / GBP 0.2266314
52 Week Low / 52 Week High
GBP 0.20834683 / GBP 0.26052549
All Time High11월 11일, 2021 (2 years ago)
GBP 1.28
83.15%
All Time Low10월 30일, 2020 (3 years ago)
GBP 0.02088226
935.08%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to GBP)

CTSIGBP by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.219937
GBP 0
GBP 0.219937
GBP 0.209757
2024. 4. 4.
GBP 0.213811
GBP 0.219937
GBP 0.226631
GBP 0.210098
2024. 4. 3.
GBP 0.21369
GBP 0.213811
GBP 0.220466
GBP 0.208347
2024. 4. 2.
GBP 0.231987
GBP 0.21369
GBP 0.231987
GBP 0.209097
2024. 4. 1.
GBP 0.247291
GBP 0.231987
GBP 0.25122
GBP 0.225547
2024. 3. 31.
GBP 0.250285
GBP 0.247291
GBP 0.253104
GBP 0.245254
2024. 3. 30.
GBP 0.257244
GBP 0.250285
GBP 0.260525
GBP 0.250433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,085
0.19%
Market CapGBP 1.34T
VolumeGBP 20.4B
2
GBP 3,338.6
0.39%
Market CapGBP 401.02B
VolumeGBP 8.91B
4
GBP 585.79
0.47%
Market CapGBP 90.15B
VolumeGBP 803.76M
7
GBP 0.592771
1.31%
Market CapGBP 32.66B
VolumeGBP 872.14M
10
GBP 0.584727
1.55%
Market CapGBP 20.63B
VolumeGBP 258.83M
616
GBP 1.008
0.00%
Market CapGBP 70.88M
VolumeGBP 3.77M

Data provided by Coingecko API

More Cryptocurrencies

316
GBP 0.00000379
1.62%
Market CapGBP 170.37M
VolumeGBP 1.03M
318
GBP 0.00000043
1.35%
Market CapGBP 169.38M
VolumeGBP 6.14M
319
GBP 3.68
2.27%
Market CapGBP 169.33M
VolumeGBP 1.38M
320
GBP 0.0002323
3.48%
Market CapGBP 169.17M
VolumeGBP 25.13M
321
GBP 0.122177
3.71%
Market CapGBP 167.91M
VolumeGBP 19.16M

Data provided by Coingecko API