Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
£0.053614 -1.64%
Market Cap
£47.26M
1.55%
Volume (24)
£6,700,639
0.73%
Circulating Supply
881,759,030 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
£0.053614

Price Change

£-0.00089264733
1.64%
24h Low / 24h High
£0.052014 / £0.054506

Trading Volume

£6,700,639
0.73%
Volume / Market Cap
0.14178541
Market Dominance
0.001611593%
Market Rank
#687

Cartesi Supply

Circulating Supply
881,759,031.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
£47,259,015
1.55%

Fully Diluted
Market Cap

£53,596,293
1.84%

Cartesi Price Yesterday

Yesterday's Low / High
£0.052558333 / £0.05270269
Yesterday's Open / Close
£0.052558333 / £0.05270269
Yesterday's Change
1.87%
Yesterday's Volume
£8,181,174.2

Cartesi Price History

7d Low / 7d High
£0.069782655 / £0.087624643
30d Low / 30d High
£0.052355457 / £0.057909532
90d Low / 90d High
£0.052355457 / £0.059176209
52 Week Low / 52 Week High
£0.052355457 / £0.065383638
All Time High11월 11일, 2021 (3 years ago)
£1.28
95.82%
All Time Low10월 30일, 2020 (4 years ago)
£0.02088226
157.05%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to GBP)

CTSIGBP by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (GBP)

Date
2025. 9. 25.
£0.056983
£0
£0.056983
£0.052355
2025. 9. 24.
£0.056973
£0.056983
£0.05838
£0.056546
2025. 9. 23.
£0.05607
£0.056973
£0.059176
£0.054966
2025. 9. 22.
£0.061537
£0.05607
£0.061537
£0.054527
2025. 9. 21.
£0.062953
£0.061537
£0.063626
£0.060839
2025. 9. 20.
£0.061677
£0.062953
£0.065028
£0.061592
2025. 9. 19.
£0.064665
£0.061677
£0.065384
£0.061429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 57 minutes and 50 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,099
2.26%
Market Cap£2.17T
Volume£70.19B
2
£3,946.65
1.41%
Market Cap£476.45B
Volume£53.7B
4
£2.74
3.39%
Market Cap£163.66B
Volume£9.23B
5
£942.44
5.43%
Market Cap£131.24B
Volume£3.52B
6
£196.09
2.46%
Market Cap£106.65B
Volume£11.51B
8
£0.227289
1.53%
Market Cap£34.34B
Volume£3.72B

Data provided by Coingecko API

More Cryptocurrencies

684
£0.258284
2.02%
Market Cap£47.45M
Volume£6.14M
685
£0.746163
0.45%
Market Cap£47.41M
Volume£47.6M
686
£11.78
3.48%
Market Cap£47.33M
Volume£7.48M
688
£0.04838074
13.68%
Market Cap£47.25M
Volume£4.12M
Market Cap£47.23M
Volume£31.25M

Data provided by Coingecko API