Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
GBP 0.128228 -4.22%
Market Cap
GBP 107.96M
4.10%
Volume (24)
GBP 8,875,088
0.80%
Circulating Supply
842,132,030 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
GBP 0.128228

Price Change

GBP -0.0056520541
4.22%
24h Low / 24h High
GBP 0.127998 / GBP 0.134277

Trading Volume

GBP 8,875,088
0.80%
Volume / Market Cap
0.082208306
Market Dominance
0.0039869549%
Market Rank
#477

Cartesi Supply

Circulating Supply
842,132,026.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
GBP 107,958,530
4.10%

Fully Diluted
Market Cap

GBP 128,196,680
2.78%

Cartesi Price Yesterday

Yesterday's Low / High
GBP 0.13152241 / GBP 0.13219091
Yesterday's Open / Close
GBP 0.13219091 / GBP 0.13152241
Yesterday's Change
2.75%
Yesterday's Volume
GBP 8,603,021.8

Cartesi Price History

7d Low / 7d High
GBP 0.1347226 / GBP 0.17045497
30d Low / 30d High
GBP 0.12948916 / GBP 0.13414943
90d Low / 90d High
GBP 0.11668262 / GBP 0.13529525
52 Week Low / 52 Week High
GBP 0.10772608 / GBP 0.13529525
All Time High11월 11일, 2021 (3 years ago)
GBP 1.28
89.99%
All Time Low10월 30일, 2020 (4 years ago)
GBP 0.02088226
514.58%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to GBP)

CTSIGBP by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.133612
GBP 0
GBP 0.133874
GBP 0.129489
2024. 12. 24.
GBP 0.127409
GBP 0.133612
GBP 0.135295
GBP 0.124951
2024. 12. 23.
GBP 0.118519
GBP 0.127409
GBP 0.128935
GBP 0.117295
2024. 12. 22.
GBP 0.119039
GBP 0.118519
GBP 0.122588
GBP 0.116683
2024. 12. 21.
GBP 0.125177
GBP 0.119039
GBP 0.132298
GBP 0.118368
2024. 12. 20.
GBP 0.124797
GBP 0.125177
GBP 0.128457
GBP 0.107726
2024. 12. 19.
GBP 0.131862
GBP 0.124797
GBP 0.134817
GBP 0.121243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,305
0.11%
Market CapGBP 1.95T
VolumeGBP 35.56B
2
GBP 3,435.86
1.63%
Market CapGBP 413.83B
VolumeGBP 17.91B
4
GBP 2.25
2.20%
Market CapGBP 128.88B
VolumeGBP 3.53B
5
GBP 706.22
0.36%
Market CapGBP 103.19B
VolumeGBP 578.01M
6
GBP 194.84
2.11%
Market CapGBP 93.47B
VolumeGBP 3.21B
7
GBP 0.326031
2.28%
Market CapGBP 48.02B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

474
GBP 1.14
6.90%
Market CapGBP 109.75M
VolumeGBP 945,437
475
GBP 1.38
1.51%
Market CapGBP 109.22M
VolumeGBP 170,493
Market CapGBP 108.34M
VolumeGBP 29.07M
478
GBP 0.35734
5.85%
Market CapGBP 107.44M
VolumeGBP 18.74M
479
GBP 30.59
8.23%
Market CapGBP 106M
VolumeGBP 14.59M

Data provided by Coingecko API