Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
INR 5.86 -3.52%
Market Cap
INR 5.12B
3.70%
Volume (24)
INR 752,527,510
0.66%
Circulating Supply
875,535,630 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
INR 5.86

Price Change

INR -0.21415695
3.52%
24h Low / 24h High
INR 5.84 / INR 6.18

Trading Volume

INR 752,527,510
0.66%
Volume / Market Cap
0.14689345
Market Dominance
0.0015380615%
Market Rank
#715

Cartesi Supply

Circulating Supply
875,535,631.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
INR 5,122,948,000
3.70%

Fully Diluted
Market Cap

INR 5,851,215,900
1.37%

Cartesi Price Yesterday

Yesterday's Low / High
INR 5.9313702 / INR 5.9337787
Yesterday's Open / Close
INR 5.9337787 / INR 5.9313702
Yesterday's Change
1.22%
Yesterday's Volume
INR 758,089,240

Cartesi Price History

7d Low / 7d High
INR 0.067446821 / INR 0.081741359
30d Low / 30d High
INR 5.851657 / INR 6.2840648
90d Low / 90d High
INR 5.851657 / INR 6.6552729
52 Week Low / 52 Week High
INR 5.851657 / INR 7.0618523
All Time High11월 11일, 2021 (3 years ago)
INR 127.9
95.42%
All Time Low10월 30일, 2020 (4 years ago)
INR 2.01
190.55%

Data provided by Coingecko API

CTSI to INR converter

Cartesi
CartesiCTSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to INR)

CTSIINR by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (INR)

Date
2025. 7. 29.
INR 6.075594
INR 0
INR 6.146399
INR 5.851657
2025. 7. 28.
INR 6.498712
INR 6.075594
INR 6.655273
INR 6.091775
2025. 7. 27.
INR 6.314174
INR 6.498712
INR 6.467814
INR 6.314174
2025. 7. 26.
INR 6.433708
INR 6.314174
INR 6.503378
INR 6.346002
2025. 7. 25.
INR 6.235554
INR 6.433708
INR 6.420325
INR 6.083553
2025. 7. 24.
INR 6.346671
INR 6.235554
INR 6.448542
INR 5.951129
2025. 7. 23.
INR 6.895
INR 6.346671
INR 7.061852
INR 6.33744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,577
0.55%
Market CapINR 2.34T
VolumeINR 41.91B
2
INR 3,769.83
0.69%
Market CapINR 454.91B
VolumeINR 33.28B
3
INR 3.1
1.13%
Market CapINR 183.68B
VolumeINR 5.88B
5
INR 802.16
3.81%
Market CapINR 111.72B
VolumeINR 2.08B
6
INR 179.28
2.51%
Market CapINR 96.44B
VolumeINR 5.53B
9
INR 0.222095
2.14%
Market CapINR 33.37B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

714
INR 0.051741
14.51%
Market CapINR 5.17B
VolumeINR 414.32M
712
Market CapINR 5.17B
VolumeINR 70M
713
INR 1.12
2.02%
Market CapINR 5.15B
VolumeINR 144.82M
695
INR 4.47
4.59%
Market CapINR 5.12B
VolumeINR 2.18B
716
Market CapINR 5.12B
VolumeINR 1.73B

Data provided by Coingecko API