Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
INR 14.31+ 0.61%
Market Cap
INR 12.03B
0.46%
Volume (24)
INR 946,052,110
1.28%
Circulating Supply
842,074,030 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
INR 14.31

Price Change

INR 0.086347
0.61%
24h Low / 24h High
INR 13.96 / INR 14.45

Trading Volume

INR 946,052,110
1.28%
Volume / Market Cap
0.078621636
Market Dominance
0.0041537293%
Market Rank
#475

Cartesi Supply

Circulating Supply
842,074,026.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
INR 12,032,974,000
0.46%

Fully Diluted
Market Cap

INR 14,289,687,000
0.68%

Cartesi Price Yesterday

Yesterday's Low / High
INR 14.155849 / INR 14.229789
Yesterday's Open / Close
INR 14.229789 / INR 14.155849
Yesterday's Change
0.83%
Yesterday's Volume
INR 1,013,355,000

Cartesi Price History

7d Low / 7d High
INR 0.1347226 / INR 0.18326738
30d Low / 30d High
INR 12.827354 / INR 14.431164
90d Low / 90d High
INR 12.458504 / INR 14.431164
52 Week Low / 52 Week High
INR 11.45602 / INR 15.794652
All Time High11월 11일, 2021 (3 years ago)
INR 127.9
88.85%
All Time Low10월 30일, 2020 (4 years ago)
INR 2.01
608.19%

Data provided by Coingecko API

CTSI to INR converter

Cartesi
CartesiCTSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to INR)

CTSIINR by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (INR)

Date
2024. 12. 24.
INR 13.588488
INR 0
INR 14.431164
INR 13.329649
2024. 12. 23.
INR 12.65581
INR 13.588488
INR 13.75589
INR 12.526345
2024. 12. 22.
INR 12.707554
INR 12.65581
INR 13.086375
INR 12.458504
2024. 12. 21.
INR 13.367172
INR 12.707554
INR 14.127595
INR 12.635852
2024. 12. 20.
INR 13.275258
INR 13.367172
INR 13.647258
INR 11.45602
2024. 12. 19.
INR 14.12156
INR 13.275258
INR 14.5115
INR 12.906012
2024. 12. 18.
INR 15.794652
INR 14.12156
INR 15.794652
INR 14.307152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,018
0.49%
Market CapINR 1.96T
VolumeINR 34.84B
2
INR 3,475.65
0.47%
Market CapINR 418.52B
VolumeINR 18.52B
4
INR 2.3
1.35%
Market CapINR 131.52B
VolumeINR 3.57B
5
INR 703.38
1.22%
Market CapINR 102.58B
VolumeINR 847.14M
6
INR 198.81
1.36%
Market CapINR 95.31B
VolumeINR 3.44B
7
INR 0.331567
1.27%
Market CapINR 48.83B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

472
INR 730.09
2.05%
Market CapINR 12.19B
VolumeINR 263.23M
473
INR 15.19
1.21%
Market CapINR 12.16B
VolumeINR 3.55B
474
INR 85.79
0.81%
Market CapINR 12.06B
VolumeINR 8.28M
476
INR 123.86
4.09%
Market CapINR 12.03B
VolumeINR 88.52M
477
INR 39.95
0.53%
Market CapINR 11.99B
VolumeINR 2.16B

Data provided by Coingecko API