Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
INR 6.18 -4.06%
Market Cap
INR 5.41B
4.06%
Volume (24)
INR 627,323,290
0.40%
Circulating Supply
875,010,730 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
INR 6.18

Price Change

INR -0.26140787
4.06%
24h Low / 24h High
INR 5.95 / INR 6.48

Trading Volume

INR 627,323,290
0.40%
Volume / Market Cap
0.11599612
Market Dominance
0.0015620486%
Market Rank
#682

Cartesi Supply

Circulating Supply
875,010,731.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
INR 5,408,140,100
4.06%

Fully Diluted
Market Cap

INR 6,180,655,700
2.02%

Cartesi Price Yesterday

Yesterday's Low / High
INR 6.3079919 / INR 6.3081168
Yesterday's Open / Close
INR 6.3081168 / INR 6.3079919
Yesterday's Change
2.03%
Yesterday's Volume
INR 623,296,170

Cartesi Price History

7d Low / 7d High
INR 0.068938442 / INR 0.081823326
30d Low / 30d High
INR 5.9511286 / INR 6.4619645
90d Low / 90d High
INR 5.9511286 / INR 7.0618523
52 Week Low / 52 Week High
INR 5.9511286 / INR 7.0618523
All Time High11월 11일, 2021 (3 years ago)
INR 127.9
95.17%
All Time Low10월 30일, 2020 (4 years ago)
INR 2.01
206.90%

Data provided by Coingecko API

CTSI to INR converter

Cartesi
CartesiCTSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to INR)

CTSIINR by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (INR)

Date
2025. 7. 24.
INR 6.346671
INR 0
INR 6.448542
INR 5.951129
2025. 7. 23.
INR 6.895
INR 6.346671
INR 7.061852
INR 6.33744
2025. 7. 22.
INR 6.950533
INR 6.895
INR 6.950533
INR 6.694452
2025. 7. 21.
INR 6.83645
INR 6.950533
INR 7.057614
INR 6.818423
2025. 7. 20.
INR 6.596764
INR 6.83645
INR 6.923121
INR 6.573878
2025. 7. 19.
INR 6.522315
INR 6.596764
INR 6.695811
INR 6.373158
2025. 7. 18.
INR 6.394745
INR 6.522315
INR 6.739175
INR 6.394745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,729
1.06%
Market CapINR 2.34T
VolumeINR 52.68B
2
INR 3,663.15
0.52%
Market CapINR 441.78B
VolumeINR 45.68B
3
INR 3.11
3.01%
Market CapINR 184.18B
VolumeINR 12.07B
5
INR 768.03
1.96%
Market CapINR 106.89B
VolumeINR 2.02B
6
INR 181.91
4.56%
Market CapINR 97.94B
VolumeINR 20.02B
8
INR 0.227255
6.78%
Market CapINR 34.12B
VolumeINR 13.01B

Data provided by Coingecko API

More Cryptocurrencies

679
INR 0.308282
4.05%
Market CapINR 5.46B
VolumeINR 891.68M
680
INR 11.53
4.28%
Market CapINR 5.42B
VolumeINR 2.87B
681
Market CapINR 5.42B
VolumeINR 235.6M
683
INR 86.53
0.16%
Market CapINR 5.39B
VolumeINR 7.75M
684
INR 67.01
0.51%
Market CapINR 5.36B
VolumeINR 4,384

Data provided by Coingecko API