Plastiks (PLASTIK) Live Price

Plastiks logo
PLASTIKPlastiks
BRL 0.005091 -4.51%
Market Cap
BRL 2.39M
17.83%
Volume (24)
BRL 38,746
2.87%
Circulating Supply
470,264,530 PLASTIK
Issue Date
-

Data provided by Coingecko API

PLASTIK price Statistics

Plastiks Price Today

Plastiks Price
BRL 0.00509109

Price Change

BRL -0.0002403263
4.51%
24h Low / 24h High
BRL 0.00448814 / BRL 0.00570531

Trading Volume

BRL 38,746
2.87%
Volume / Market Cap
0.016183547
Market Dominance
0.000013779459%
Market Rank
#4491

Plastiks Supply

Circulating Supply
470,264,529 PLASTIK
Total Supply
1,000,000,000 PLASTIK
Max Supply
0 PLASTIK

Plastiks Market Cap

Market Cap
BRL 2,394,160
17.83%

Fully Diluted
Market Cap

BRL 5,091,093
2.76%

Plastiks Price Yesterday

Yesterday's Low / High
BRL 0.0050799624 / BRL 0.0053914227
Yesterday's Open / Close
BRL 0.0053914227 / BRL 0.0050799624
Yesterday's Change
2.76%
Yesterday's Volume
BRL 58,255.078

Plastiks Price History

7d Low / 7d High
BRL 0.00072826676 / BRL 0.0011190248
30d Low / 30d High
BRL 0.0042025696 / BRL 0.0064387864
90d Low / 90d High
BRL 0.0042025696 / BRL 0.0064387864
52 Week Low / 52 Week High
BRL 0.0042025696 / BRL 0.0064387864
All Time High12월 8일, 2021 (3 years ago)
BRL 1.44
99.65%
All Time Low2월 2일, 2025 (24 days ago)
BRL 0.00292081
75.07%

Data provided by Coingecko API

PLASTIK to BRL converter

Plastiks
PlastiksPLASTIK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Plastiks Price Chart (PLASTIK to BRL)

PLASTIKBRL by TradingView

Plastiks Exchanges

Instant crypto to crypto exchange coming soon!

Plastiks Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.005415
BRL 0
BRL 0.006439
BRL 0.004203
2025. 2. 24.
BRL 0.005566
BRL 0.005415
BRL 0.005766
BRL 0.004696
2025. 2. 23.
BRL 0.004936
BRL 0.005566
BRL 0.006025
BRL 0.004804
2025. 2. 22.
BRL 0.005354
BRL 0.004936
BRL 0.005934
BRL 0.004759
2025. 2. 21.
BRL 0.005392
BRL 0.005354
BRL 0.006099
BRL 0.004611
2025. 2. 20.
BRL 0.005499
BRL 0.005392
BRL 0.006383
BRL 0.004696
2025. 2. 19.
BRL 0.006019
BRL 0.005499
BRL 0.006063
BRL 0.004707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,641
1.78%
Market CapBRL 1.7T
VolumeBRL 47.73B
2
BRL 2,357.62
2.59%
Market CapBRL 284.21B
VolumeBRL 23.44B
4
BRL 2.21
0.57%
Market CapBRL 127.74B
VolumeBRL 6.66B
5
BRL 606.26
1.26%
Market CapBRL 88.49B
VolumeBRL 1.04B
6
BRL 133.48
6.51%
Market CapBRL 66.55B
VolumeBRL 4.63B
8
BRL 0.2
2.13%
Market CapBRL 29.82B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4413
Market CapBRL 2.68M
VolumeBRL 1,280
4404
BRL 0.07
15.78%
Market CapBRL 2.67M
VolumeBRL 11,547
4409
BRL 0.17
0.32%
Market CapBRL 2.67M
VolumeBRL 6,608
4403
BRL 0.00265705
1.13%
Market CapBRL 2.67M
VolumeBRL 56,334
4410
BRL 0.21
0.99%
Market CapBRL 2.67M
VolumeBRL 200,410
4405
BRL 0.09
4.52%
Market CapBRL 2.67M
VolumeBRL 29,178
4406
BRL 0.00274933
26.92%
Market CapBRL 2.67M
VolumeBRL 1.44M
4407
BRL 0.0026937
7.89%
Market CapBRL 2.67M
VolumeBRL 13.21M
4414
BRL 0.04
4.34%
Market CapBRL 2.66M
VolumeBRL 13,853
4408
BRL 0.01
1.72%
Market CapBRL 2.66M
VolumeBRL 14,083
4412
BRL 0.02
2.88%
Market CapBRL 2.66M
VolumeBRL 307,330
4411
BRL 0.00276336
8.30%
Market CapBRL 2.65M
VolumeBRL 350,671
4415
BRL 0.00007334
3.35%
Market CapBRL 2.65M
VolumeBRL 1,910
4423
BRL 1.14
33.23%
Market CapBRL 2.65M
VolumeBRL 65,629
4416
BRL 0.00265353
3.74%
Market CapBRL 2.65M
VolumeBRL 50,254
4442
BRL 0.00266584
2.76%
Market CapBRL 2.64M
VolumeBRL 76,405
4417
BRL 0.01
5.34%
Market CapBRL 2.64M
VolumeBRL 333,148
4418
Market CapBRL 2.64M
VolumeBRL 1,382
4419
BRL 2.64
0.13%
Market CapBRL 2.64M
VolumeBRL 1,076
4420
BRL 0.26
0.78%
Market CapBRL 2.64M
VolumeBRL 26,965
4421
BRL 0.00078331
76.66%
Market CapBRL 2.63M
VolumeBRL 7,094
4424
BRL 0.00272632
5.50%
Market CapBRL 2.63M
VolumeBRL 928,523
4422
BRL 0.00000001
0.39%
Market CapBRL 2.61M
VolumeBRL 53
4426
BRL 0.03
0.24%
Market CapBRL 2.62M
VolumeBRL 1,480
4425
BRL 0.00002618
3.73%
Market CapBRL 2.62M
VolumeBRL 131,414
4427
BRL 0.03
0.39%
Market CapBRL 2.62M
VolumeBRL 37,028
4434
BRL 0.01
2.14%
Market CapBRL 2.62M
VolumeBRL 88,124
4433
BRL 17.39
3.01%
Market CapBRL 2.61M
VolumeBRL 7,692
4429
BRL 0.00268699
0.77%
Market CapBRL 2.61M
VolumeBRL 348,287
4431
BRL 0.00001283
0.66%
Market CapBRL 2.61M
VolumeBRL 19,157
4432
BRL 0.00216488
0.67%
Market CapBRL 2.61M
VolumeBRL 986,515
4435
BRL 0.00001743
8.45%
Market CapBRL 2.6M
VolumeBRL 19,161
4399
BRL 0.00260369
17.75%
Market CapBRL 2.6M
VolumeBRL 3.77M
4398
BRL 0.02
11.29%
Market CapBRL 2.6M
VolumeBRL 259,460
4441
BRL 0.01
1.56%
Market CapBRL 2.59M
VolumeBRL 5
4430
BRL 0.00259096
17.58%
Market CapBRL 2.59M
VolumeBRL 19,769
4438
BRL 0.00260064
9.83%
Market CapBRL 2.59M
VolumeBRL 4,223
4445
BRL 0.00258986
0.71%
Market CapBRL 2.59M
VolumeBRL 3,576
4440
BRL 0.00331489
5.79%
Market CapBRL 2.59M
VolumeBRL 31,259
4444
BRL 2.16
12.32%
Market CapBRL 2.59M
VolumeBRL 1,720
4428
BRL 0.00258493
4.65%
Market CapBRL 2.58M
VolumeBRL 25,325
4436
BRL 0.00258233
0.63%
Market CapBRL 2.58M
VolumeBRL 899,475
4452
BRL 0.00000004
0.81%
Market CapBRL 2.58M
VolumeBRL 1,591
4437
BRL 2.58
0.03%
Market CapBRL 2.58M
VolumeBRL 670
4447
Market CapBRL 2.58M
VolumeBRL 676
4446
BRL 0.00000001
0.42%
Market CapBRL 2.58M
VolumeBRL 57,793
4448
BRL 0.13
0.15%
Market CapBRL 2.57M
VolumeBRL 306,070
4449
BRL 0.00254791
0%
Market CapBRL 2.55M
VolumeBRL 14
4450
BRL 0.00257017
6.93%
Market CapBRL 2.57M
VolumeBRL 10,279
4453
BRL 0.15
0.53%
Market CapBRL 2.57M
VolumeBRL 659,044
4456
BRL 0.00256472
0.35%
Market CapBRL 2.57M
VolumeBRL 68
4439
BRL 0.00264114
6.41%
Market CapBRL 2.56M
VolumeBRL 22,011
4455
BRL 0.19
0.67%
Market CapBRL 2.55M
VolumeBRL 319
4457
BRL 0.11
1.41%
Market CapBRL 2.56M
VolumeBRL 374,582
4458
BRL 0.04
4.14%
Market CapBRL 2.56M
VolumeBRL 187,231
4459
BRL 1.53
0.26%
Market CapBRL 2.55M
VolumeBRL 31
4462
BRL 0.00000182
8.31%
Market CapBRL 2.56M
VolumeBRL 442
4461
BRL 0.05
0.15%
Market CapBRL 2.55M
VolumeBRL 5,412
4454
BRL 0.00255691
1.82%
Market CapBRL 2.55M
VolumeBRL 274
4463
BRL 0.28
0%
Market CapBRL 2.53M
VolumeBRL 133
4468
BRL 0.00075997
5.72%
Market CapBRL 2.55M
VolumeBRL 3,023
4467
BRL 0.05
1.11%
Market CapBRL 2.54M
VolumeBRL 1.28M
4474
BRL 0.00033047
5.86%
Market CapBRL 2.54M
VolumeBRL 65,584
4470
BRL 0.00254599
0.52%
Market CapBRL 2.54M
VolumeBRL 844,644
4460
BRL 0.03
20.48%
Market CapBRL 2.54M
VolumeBRL 7,768
4466
BRL 0.00253167
0.68%
Market CapBRL 2.53M
VolumeBRL 614,173
4473
BRL 0.00252573
0.18%
Market CapBRL 2.53M
VolumeBRL 786,510
4469
BRL 0.08
13.16%
Market CapBRL 2.53M
VolumeBRL 12,627
4451
BRL 0.00252775
2.16%
Market CapBRL 2.53M
VolumeBRL 7.8M
4476
BRL 0.00000053
2.34%
Market CapBRL 2.52M
VolumeBRL 253,080
4465
BRL 0.00277601
4.23%
Market CapBRL 2.52M
VolumeBRL 376,064
Market CapBRL 2.52M
VolumeBRL 268,634
4464
BRL 0.00252346
21.57%
Market CapBRL 2.52M
VolumeBRL 23,019
4475
BRL 0.0040209
3.56%
Market CapBRL 2.52M
VolumeBRL 7,544
4481
BRL 0.12
16.47%
Market CapBRL 2.52M
VolumeBRL 5,597
4472
BRL 0.39
2.05%
Market CapBRL 2.51M
VolumeBRL 1.15M
4479
BRL 0.00358602
4.39%
Market CapBRL 2.51M
VolumeBRL 19,694
4471
BRL 0.00203356
1.54%
Market CapBRL 2.51M
VolumeBRL 59
4480
BRL 0.0015148
0.18%
Market CapBRL 2.5M
VolumeBRL 8,105
4487
BRL 0.00002504
24.51%
Market CapBRL 2.5M
VolumeBRL 152,652
4478
BRL 0.00254145
6.65%
Market CapBRL 2.5M
VolumeBRL 10,349
4482
BRL 0.003756
0.44%
Market CapBRL 2.5M
VolumeBRL 4,974
4486
BRL 0.00000354
6.67%
Market CapBRL 2.49M
VolumeBRL 95,637
4488
BRL 0.0011515
12.91%
Market CapBRL 2.49M
VolumeBRL 69,065
4518
Market CapBRL 2.48M
VolumeBRL 46,870
4502
BRL 0.00000001
1.24%
Market CapBRL 2.48M
VolumeBRL 57
4492
Market CapBRL 2.48M
VolumeBRL 25,121
4493
BRL 0.01
1.28%
Market CapBRL 2.48M
VolumeBRL 4.18M
4501
Market CapBRL 2.48M
VolumeBRL 5,533
4496
BRL 0.00248811
3.26%
Market CapBRL 2.48M
VolumeBRL 106
4497
BRL 0.05
2.74%
Market CapBRL 2.46M
VolumeBRL 3,359
4498
BRL 510,219
0.45%
Market CapBRL 2.46M
VolumeBRL 12
4506
BRL 0.01
1.91%
Market CapBRL 2.47M
VolumeBRL 944
4483
BRL 0.00247055
2.29%
Market CapBRL 2.47M
VolumeBRL 19,615
4484
BRL 0.00246879
7.28%
Market CapBRL 2.47M
VolumeBRL 23,539
4489
BRL 0.00246823
3.51%
Market CapBRL 2.47M
VolumeBRL 25,141
4503
BRL 0.00173659
3.73%
Market CapBRL 2.47M
VolumeBRL 13,704
4508
BRL 0.00000047
0.50%
Market CapBRL 2.46M
VolumeBRL 2,100
4500
Market CapBRL 2.46M
VolumeBRL 336,846
4413
Market CapBRL 2.68M
VolumeBRL 1,280
4404
BRL 0.07
15.78%
Market CapBRL 2.67M
VolumeBRL 11,547

Data provided by Coingecko API