Nominex (NMX) Live Price

Nominex logo
NMXNominex
BRL 0.021019 -2.25%
Market Cap
BRL 3.92M
2.45%
Volume (24)
BRL 6,378
7.16%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
BRL 0.02101916

Price Change

BRL -0.00048291284
2.25%
24h Low / 24h High
BRL 0.02092309 / BRL 0.02155193

Trading Volume

BRL 6,377.94
7.16%
Volume / Market Cap
0.0016286496
Market Dominance
0.000020248245%
Market Rank
#4105

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
BRL 3,916,091
2.45%

Fully Diluted
Market Cap

BRL 3,916,091
0.32%

Nominex Price Yesterday

Yesterday's Low / High
BRL 0.021013438 / BRL 0.021070681
Yesterday's Open / Close
BRL 0.021013438 / BRL 0.021070681
Yesterday's Change
0.11%
Yesterday's Volume
BRL 14,984.871

Nominex Price History

7d Low / 7d High
BRL 0.0036518715 / BRL 0.0037973057
30d Low / 30d High
BRL 0.020934695 / BRL 0.02148087
90d Low / 90d High
BRL 0.020934695 / BRL 0.021752031
52 Week Low / 52 Week High
BRL 0.020934695 / BRL 0.022052061
All Time High4월 12일, 2021 (3 years ago)
BRL 45.44
99.95%
All Time Low2월 12일, 2025 (3 days ago)
BRL 0.02035343
3.20%

Data provided by Coingecko API

NMX to BRL converter

Nominex
NominexNMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to BRL)

NMXBRL by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 0.021301
BRL 0
BRL 0.021481
BRL 0.020935
2025. 2. 13.
BRL 0.021357
BRL 0.021301
BRL 0.021564
BRL 0.021045
2025. 2. 12.
BRL 0.021372
BRL 0.021357
BRL 0.021752
BRL 0.021223
2025. 2. 11.
BRL 0.021718
BRL 0.021372
BRL 0.021797
BRL 0.021191
2025. 2. 10.
BRL 0.021797
BRL 0.021718
BRL 0.021951
BRL 0.021519
2025. 2. 9.
BRL 0.021781
BRL 0.021797
BRL 0.02199
BRL 0.021588
2025. 2. 8.
BRL 0.022017
BRL 0.021781
BRL 0.022052
BRL 0.021691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,559
0.59%
Market CapBRL 1.93T
VolumeBRL 29.89B
2
BRL 2,701.37
0.20%
Market CapBRL 325.65B
VolumeBRL 15.33B
3
BRL 2.8
2.05%
Market CapBRL 161.57B
VolumeBRL 6.36B
5
BRL 656.05
2.94%
Market CapBRL 95.73B
VolumeBRL 1.33B
6
BRL 194.26
2.85%
Market CapBRL 94.87B
VolumeBRL 4.13B
8
BRL 0.28
2.37%
Market CapBRL 41.31B
VolumeBRL 2.31B

Data provided by Coingecko API

More Cryptocurrencies

4102
BRL 0.00039677
0.62%
Market CapBRL 3.93M
VolumeBRL 14,497
4103
Market CapBRL 3.97M
VolumeBRL 18
4104
BRL 0.21
4.12%
Market CapBRL 3.92M
VolumeBRL 805
4113
BRL 0.00391658
0.93%
Market CapBRL 3.92M
VolumeBRL 282,506
4109
BRL 0.00394522
47.75%
Market CapBRL 3.91M
VolumeBRL 332,155

Data provided by Coingecko API