Nominex (NMX) Live Price

Nominex logo
NMXNominex
BRL 0.028029 -0.93%
Market Cap
BRL 5.23M
0.81%
Volume (24)
BRL 8,065
17.76%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
BRL 0.0280291

Price Change

BRL -0.0002635537
0.93%
24h Low / 24h High
BRL 0.02770433 / BRL 0.02850781

Trading Volume

BRL 8,064.94
17.76%
Volume / Market Cap
0.0015411786
Market Dominance
0.00002280923%
Market Rank
#4104

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
BRL 5,232,969
0.81%

Fully Diluted
Market Cap

BRL 5,232,969
0.60%

Nominex Price Yesterday

Yesterday's Low / High
BRL 0.028191265 / BRL 0.028205553
Yesterday's Open / Close
BRL 0.028205553 / BRL 0.028191265
Yesterday's Change
0.60%
Yesterday's Volume
BRL 2,993.4594

Nominex Price History

7d Low / 7d High
BRL 0.0045275043 / BRL 0.0048559021
30d Low / 30d High
BRL 0.028191265 / BRL 0.028479505
90d Low / 90d High
BRL 0.028089372 / BRL 0.028903441
52 Week Low / 52 Week High
BRL 0.028089372 / BRL 0.030218676
All Time High4월 12일, 2021 (3 years ago)
BRL 45.44
99.94%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.02770433
0.90%

Data provided by Coingecko API

NMX to BRL converter

Nominex
NominexNMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to BRL)

NMXBRL by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.028464
BRL 0
BRL 0.02848
BRL 0.028191
2025. 1. 11.
BRL 0.028463
BRL 0.028464
BRL 0.028623
BRL 0.02827
2025. 1. 10.
BRL 0.028089
BRL 0.028463
BRL 0.028561
BRL 0.028089
2025. 1. 9.
BRL 0.028578
BRL 0.028089
BRL 0.028903
BRL 0.028116
2025. 1. 8.
BRL 0.028717
BRL 0.028578
BRL 0.029023
BRL 0.028642
2025. 1. 7.
BRL 0.029465
BRL 0.028717
BRL 0.02961
BRL 0.028666
2025. 1. 6.
BRL 0.029873
BRL 0.029465
BRL 0.030219
BRL 0.029426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,321
3.30%
Market CapBRL 1.8T
VolumeBRL 46.18B
2
BRL 3,069.52
5.63%
Market CapBRL 368.46B
VolumeBRL 23.23B
4
BRL 2.39
4.80%
Market CapBRL 136.92B
VolumeBRL 6.64B
5
BRL 668.38
3.38%
Market CapBRL 97.09B
VolumeBRL 835.74M
6
BRL 176.27
5.94%
Market CapBRL 85.1B
VolumeBRL 3.96B
7
BRL 0.32
5.19%
Market CapBRL 46.9B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4099
BRL 0.00002512
5.91%
Market CapBRL 5.25M
VolumeBRL 111,564
4102
BRL 0.01
20.56%
Market CapBRL 5.24M
VolumeBRL 641,572
4103
BRL 0.01
10.50%
Market CapBRL 5.23M
VolumeBRL 14,239
4105
BRL 0.03
0.93%
Market CapBRL 5.23M
VolumeBRL 8,065
4109
BRL 0.00474214
28.26%
Market CapBRL 5.22M
VolumeBRL 24,441
4112
BRL 0.03
11.52%
Market CapBRL 5.2M
VolumeBRL 7,767
4106
Market CapBRL 5.21M
VolumeBRL 6,513
4108
BRL 0.0042876
21.69%
Market CapBRL 5.21M
VolumeBRL 157,317
4107
BRL 514.91
1.35%
Market CapBRL 5.21M
VolumeBRL 68,518
4110
BRL 0.05
8.90%
Market CapBRL 5.2M
VolumeBRL 54,376
4111
BRL 0.01
33.32%
Market CapBRL 5.2M
VolumeBRL 2.34M
4114
BRL 0.01
28.64%
Market CapBRL 5.17M
VolumeBRL 2M
4115
BRL 0.01
16.47%
Market CapBRL 5.18M
VolumeBRL 42,190
4116
BRL 0.07
2.60%
Market CapBRL 5.18M
VolumeBRL 58,539
4119
BRL 0.03
1.08%
Market CapBRL 5.18M
VolumeBRL 2,113
4118
BRL 0.01
3.99%
Market CapBRL 5.16M
VolumeBRL 61,130
4120
BRL 0.01
4.05%
Market CapBRL 5.16M
VolumeBRL 980,991
4121
BRL 0.00005152
9.63%
Market CapBRL 5.15M
VolumeBRL 336
4124
BRL 0.02
9.95%
Market CapBRL 5.14M
VolumeBRL 4,675
4122
BRL 0.01
4.48%
Market CapBRL 5.14M
VolumeBRL 40,023
4123
BRL 0.01
10.75%
Market CapBRL 5.14M
VolumeBRL 47,904
4117
BRL 0.01
8.42%
Market CapBRL 5.14M
VolumeBRL 2,453
4127
BRL 0.02
12.11%
Market CapBRL 5.13M
VolumeBRL 184,393
4126
BRL 0.00028634
4.21%
Market CapBRL 5.13M
VolumeBRL 217,635
4128
BRL 0.01
1.27%
Market CapBRL 5.12M
VolumeBRL 284
4130
BRL 0.01
13.03%
Market CapBRL 5.13M
VolumeBRL 8.28M
4125
BRL 0.01
5.43%
Market CapBRL 5.13M
VolumeBRL 228,126
4131
BRL 0.05
11.92%
Market CapBRL 5.12M
VolumeBRL 28,888
4132
BRL 0.05
0.53%
Market CapBRL 5.12M
VolumeBRL 60
4133
BRL 0.01
14.85%
Market CapBRL 5.11M
VolumeBRL 46,490
4134
BRL 0.01
20.65%
Market CapBRL 5.1M
VolumeBRL 243,041
4138
BRL 0.01
14.28%
Market CapBRL 5.08M
VolumeBRL 804,665
4135
Market CapBRL 5.1M
VolumeBRL 8,613
4137
BRL 0.02
0%
Market CapBRL 4.83M
VolumeBRL 79
Market CapBRL 5.08M
VolumeBRL 2,609
4129
BRL 0.0035713
3.34%
Market CapBRL 5.08M
VolumeBRL 73,258
4140
BRL 0.11
6.57%
Market CapBRL 5.06M
VolumeBRL 6,983
4169
BRL 0.01
5.51%
Market CapBRL 5.08M
VolumeBRL 8.83M
4142
BRL 6.08
1.03%
Market CapBRL 5.07M
VolumeBRL 8.85M
4143
BRL 0.54
8.38%
Market CapBRL 5.06M
VolumeBRL 2,388
4145
BRL 0.01
35.72%
Market CapBRL 5.06M
VolumeBRL 127,193
4144
Market CapBRL 5.06M
VolumeBRL 1,296
4146
BRL 0.04
8.45%
Market CapBRL 5.06M
VolumeBRL 12,190
4147
BRL 0.00000001
19.53%
Market CapBRL 5.04M
VolumeBRL 95,582
4148
BRL 0.13
4.49%
Market CapBRL 5.06M
VolumeBRL 7,513
4149
BRL 0.27
0%
Market CapBRL 5.58M
VolumeBRL 778
4151
BRL 0.02
17.77%
Market CapBRL 5.05M
VolumeBRL 45,756
4152
BRL 0.01
0%
Market CapBRL 5.03M
VolumeBRL 169,865
4153
BRL 0.02
5.28%
Market CapBRL 5.04M
VolumeBRL 3,997
4155
BRL 0.01
7.00%
Market CapBRL 5.04M
VolumeBRL 1,274
4157
BRL 0.01
19.27%
Market CapBRL 5.04M
VolumeBRL 3,738
4156
BRL 0.01
8.49%
Market CapBRL 5.03M
VolumeBRL 8,409
4158
BRL 4.99
7.46%
Market CapBRL 4.99M
VolumeBRL 17,036
4159
BRL 0.01
22.34%
Market CapBRL 5M
VolumeBRL 5.13M
4160
Market CapBRL 5M
VolumeBRL 69,149
4162
BRL 6.27
0.45%
Market CapBRL 4.99M
VolumeBRL 0
4092
BRL 0.00001733
5.55%
Market CapBRL 4.98M
VolumeBRL 1.01M
4161
Market CapBRL 4.99M
VolumeBRL 555
4164
BRL 0.34
0.57%
Market CapBRL 4.98M
VolumeBRL 13,545
4163
BRL 0.01
13.68%
Market CapBRL 4.98M
VolumeBRL 823,068
4165
Market CapBRL 4.97M
VolumeBRL 12,520
4154
BRL 0.01
15.14%
Market CapBRL 4.97M
VolumeBRL 1.83M
4166
Market CapBRL 4.96M
VolumeBRL 7.6M
4167
BRL 0.00000006
4.52%
Market CapBRL 4.96M
VolumeBRL 620,994
4150
BRL 0.01
8.86%
Market CapBRL 4.96M
VolumeBRL 137,748
4136
BRL 0.61
30.91%
Market CapBRL 4.96M
VolumeBRL 154,227
4168
BRL 0.00167106
26.50%
Market CapBRL 4.96M
VolumeBRL 166,796
4170
BRL 0.00493934
26.46%
Market CapBRL 4.94M
VolumeBRL 855,388
4171
BRL 0.05
0.52%
Market CapBRL 4.93M
VolumeBRL 446
4172
BRL 0.01
6.55%
Market CapBRL 4.93M
VolumeBRL 143,698
4174
BRL 0.07
2.42%
Market CapBRL 4.92M
VolumeBRL 72,491
4177
BRL 0.01
21.18%
Market CapBRL 4.91M
VolumeBRL 2,947
4173
BRL 55.27
2.75%
Market CapBRL 4.92M
VolumeBRL 850
4176
BRL 0.17
3.76%
Market CapBRL 4.96M
VolumeBRL 10,957
4178
BRL 0.00491083
8.49%
Market CapBRL 4.91M
VolumeBRL 233,812
4179
BRL 0.67
0.35%
Market CapBRL 4.95M
VolumeBRL 132
4180
BRL 0.0049948
15.35%
Market CapBRL 4.91M
VolumeBRL 1.49M
Market CapBRL 4.88M
VolumeBRL 10,259
4175
BRL 0.12
20.27%
Market CapBRL 4.89M
VolumeBRL 1.09M
4184
BRL 0.15
1.80%
Market CapBRL 4.89M
VolumeBRL 2,104
4182
BRL 0.04
5.56%
Market CapBRL 4.88M
VolumeBRL 449
4183
BRL 0.01
10.09%
Market CapBRL 4.89M
VolumeBRL 7,972
4185
BRL 0.00401016
32.97%
Market CapBRL 4.87M
VolumeBRL 15.54M
4186
BRL 0.01
17.16%
Market CapBRL 4.88M
VolumeBRL 276,697
4187
BRL 0.00004532
4.83%
Market CapBRL 4.88M
VolumeBRL 376
4191
BRL 0.00151718
50.20%
Market CapBRL 4.86M
VolumeBRL 2,351
4195
BRL 0.03
8.66%
Market CapBRL 4.86M
VolumeBRL 1,494
4189
BRL 0.01
33.79%
Market CapBRL 4.87M
VolumeBRL 369,985
4188
BRL 0.07
2.19%
Market CapBRL 4.86M
VolumeBRL 82,358
4192
BRL 4.86
17.27%
Market CapBRL 4.86M
VolumeBRL 72,118
4193
Market CapBRL 4.84M
VolumeBRL 28,342
4194
Market CapBRL 4.88M
VolumeBRL 1,718
4196
BRL 0.03
0.53%
Market CapBRL 4.84M
VolumeBRL 1,511
4199
BRL 0.01
1.66%
Market CapBRL 4.85M
VolumeBRL 91,195
4197
BRL 0.00489984
4.67%
Market CapBRL 4.89M
VolumeBRL 550
4190
BRL 0.08
3.64%
Market CapBRL 4.84M
VolumeBRL 682,943
4200
BRL 0.00000483
6.31%
Market CapBRL 4.83M
VolumeBRL 1,022
4207
BRL 0.00055841
15.03%
Market CapBRL 4.84M
VolumeBRL 28,480
4201
BRL 0.42
1.29%
Market CapBRL 4.82M
VolumeBRL 48,636
4099
BRL 0.00002512
5.91%
Market CapBRL 5.25M
VolumeBRL 111,564
4102
BRL 0.01
20.56%
Market CapBRL 5.24M
VolumeBRL 641,572

Data provided by Coingecko API