Nominex (NMX) Live Price

Nominex logo
NMXNominex
BRL 0.035959+ 1.10%
Market Cap
BRL 6.7M
0.73%
Volume (24)
BRL 35,422
2.49%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
BRL 0.03595938

Price Change

BRL 0.00039025
1.10%
24h Low / 24h High
BRL 0.03521395 / BRL 0.03636749

Trading Volume

BRL 35,422
2.49%
Volume / Market Cap
0.0052870811
Market Dominance
0.000044634064%
Market Rank
#3337

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
BRL 6,699,727
0.73%

Fully Diluted
Market Cap

BRL 6,699,727
0.24%

Nominex Price Yesterday

Yesterday's Low / High
BRL 0.035928195 / BRL 0.03601827
Yesterday's Open / Close
BRL 0.03601827 / BRL 0.035928195
Yesterday's Change
0.04%
Yesterday's Volume
BRL 28,448.543

Nominex Price History

7d Low / 7d High
BRL 0.0060859905 / BRL 0.006257657
30d Low / 30d High
BRL 0.035016545 / BRL 0.036019216
90d Low / 90d High
BRL 0.035016545 / BRL 0.036113936
52 Week Low / 52 Week High
BRL 0.032524799 / BRL 0.036113936
All Time High4월 12일, 2021 (3 years ago)
BRL 45.44
99.92%
All Time Low11월 6일, 2024 (7 days ago)
BRL 0.03249419
11.92%

Data provided by Coingecko API

NMX to BRL converter

Nominex
NominexNMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to BRL)

NMXBRL by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.035814
BRL 0
BRL 0.036019
BRL 0.035017
2024. 11. 12.
BRL 0.035893
BRL 0.035814
BRL 0.036019
BRL 0.035363
2024. 11. 11.
BRL 0.035713
BRL 0.035893
BRL 0.036114
BRL 0.035484
2024. 11. 10.
BRL 0.035555
BRL 0.035713
BRL 0.035839
BRL 0.035307
2024. 11. 9.
BRL 0.035237
BRL 0.035555
BRL 0.035498
BRL 0.035189
2024. 11. 8.
BRL 0.035143
BRL 0.035237
BRL 0.035497
BRL 0.034773
2024. 11. 7.
BRL 0.032672
BRL 0.035143
BRL 0.035309
BRL 0.032525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,258
4.11%
Market CapBRL 1.8T
VolumeBRL 136.03B
2
BRL 3,217.86
1.55%
Market CapBRL 387.09B
VolumeBRL 60.1B
4
BRL 218.66
6.08%
Market CapBRL 103.27B
VolumeBRL 12.87B
5
BRL 649.38
6.39%
Market CapBRL 94.95B
VolumeBRL 3.39B
6
BRL 0.4
4.66%
Market CapBRL 58.64B
VolumeBRL 27.2B
7
BRL 0.7
4.70%
Market CapBRL 39.81B
VolumeBRL 5.81B

Data provided by Coingecko API

More Cryptocurrencies

3335
BRL 0.01
30.61%
Market CapBRL 6.72M
VolumeBRL 1.28M
3344
BRL 0.01
30.96%
Market CapBRL 6.71M
VolumeBRL 119,442
3336
BRL 0.01
12.39%
Market CapBRL 6.71M
VolumeBRL 12.61M
3338
BRL 0.24
5.03%
Market CapBRL 6.69M
VolumeBRL 45,395
3339
BRL 0.04
2.56%
Market CapBRL 6.69M
VolumeBRL 897,464

Data provided by Coingecko API