Nominex (NMX) Live Price

Nominex logo
NMXNominex
BRL 0.014491 -0.33%
Market Cap
BRL 3.25M
0.33%
Volume (24)
BRL 14,794
6.05%
Circulating Supply
224,160,640 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
BRL 0.01449058

Price Change

BRL -0.000048558729
0.33%
24h Low / 24h High
BRL 0.01433041 / BRL 0.01471237

Trading Volume

BRL 14,794.28
6.05%
Volume / Market Cap
0.0045545835
Market Dominance
0.000014678468%
Market Rank
#4925

Nominex Supply

Circulating Supply
224,160,636.78 NMX
Total Supply
224,160,636.78 NMX
Max Supply
224,160,636.78 NMX

Nominex Market Cap

Market Cap
BRL 3,248,218
0.33%

Fully Diluted
Market Cap

BRL 3,248,218
0.88%

Nominex Price Yesterday

Yesterday's Low / High
BRL 0.014612731 / BRL 0.014626163
Yesterday's Open / Close
BRL 0.014626163 / BRL 0.014612731
Yesterday's Change
0.88%
Yesterday's Volume
BRL 15,744.303

Nominex Price History

7d Low / 7d High
BRL 0.0026987164 / BRL 0.0027665338
30d Low / 30d High
BRL 0.014468037 / BRL 0.014729856
90d Low / 90d High
BRL 0.014336178 / BRL 0.014729856
52 Week Low / 52 Week High
BRL 0.014336178 / BRL 0.014729856
All Time High4월 12일, 2021 (4 years ago)
BRL 45.44
99.97%
All Time Low9월 15일, 2025 (6 days ago)
BRL 0.01430049
1.91%

Data provided by Coingecko API

NMX to BRL converter

Nominex
NominexNMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to BRL)

NMXBRL by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (BRL)

Date
2025. 9. 21.
BRL 0.014585
BRL 0
BRL 0.01473
BRL 0.014468
2025. 9. 20.
BRL 0.014434
BRL 0.014585
BRL 0.014656
BRL 0.014434
2025. 9. 19.
BRL 0.014365
BRL 0.014434
BRL 0.014506
BRL 0.014365
2025. 9. 18.
BRL 0.014497
BRL 0.014365
BRL 0.014535
BRL 0.014336
2025. 9. 17.
BRL 0.014432
BRL 0.014497
BRL 0.014503
BRL 0.014363
2025. 9. 16.
BRL 0.014378
BRL 0.014432
BRL 0.014464
BRL 0.01435
2025. 9. 15.
BRL 0.014483
BRL 0.014378
BRL 0.014559
BRL 0.014338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 32 minutes and 0 seconds

Explore Our Other Products for NMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,261
2.07%
Market CapBRL 2.26T
VolumeBRL 56.89B
2
BRL 4,213.28
5.91%
Market CapBRL 508.52B
VolumeBRL 47.06B
4
BRL 2.86
4.11%
Market CapBRL 170.88B
VolumeBRL 8.04B
5
BRL 1,013.16
3.47%
Market CapBRL 141.62B
VolumeBRL 3.25B
6
BRL 223.55
6.60%
Market CapBRL 121.43B
VolumeBRL 10.16B
8
BRL 0.24
9.40%
Market CapBRL 36.52B
VolumeBRL 4.81B

Data provided by Coingecko API

More Cryptocurrencies

4929
BRL 0.00327262
15.31%
Market CapBRL 3.26M
VolumeBRL 380,916
4915
BRL 0.00000001
3.14%
Market CapBRL 3.26M
VolumeBRL 946
4919
BRL 0.00416162
18.40%
Market CapBRL 3.25M
VolumeBRL 30,464
4930
BRL 0.00338185
5.22%
Market CapBRL 3.25M
VolumeBRL 3.35M
4933
BRL 0.01
7.26%
Market CapBRL 3.24M
VolumeBRL 1.13M

Data provided by Coingecko API