Caviar (CVR) Live Price

Caviar logo
CVRCaviar
BRL 0.68998+11.44%
Market Cap
BRL 11.87M
11.27%
Volume (24)
BRL 11,100
0.35%
Circulating Supply
17,197,006 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
BRL 0.68998

Price Change

BRL 0.070818
11.44%
24h Low / 24h High
BRL 0.378252 / BRL 0.693697

Trading Volume

BRL 11,099.55
0.35%
Volume / Market Cap
0.00093543974
Market Dominance
0.000091801657%
Market Rank
#2219

Caviar Supply

Circulating Supply
17,197,005.571 CVR
Total Supply
17,197,005.571 CVR
Max Supply
310,000,000 CVR

Caviar Market Cap

Market Cap
BRL 11,865,596
11.27%

Fully Diluted
Market Cap

BRL 11,865,596
0.18%

Caviar Price Yesterday

Yesterday's Low / High
BRL 0.68755378 / BRL 0.68998034
Yesterday's Open / Close
BRL 0.68998034 / BRL 0.68755378
Yesterday's Change
0.18%
Yesterday's Volume
BRL 11,099.549

Caviar Price History

7d Low / 7d High
BRL 0.067989306 / BRL 0.14150494
30d Low / 30d High
BRL 0.43738247 / BRL 0.69260076
90d Low / 90d High
BRL 0.35983589 / BRL 0.72451833
52 Week Low / 52 Week High
BRL 0.35668425 / BRL 0.7350051
All Time HighOct 2, 2023 (6 months ago)
BRL 2.14
67.72%
All Time LowOct 13, 2023 (6 months ago)
BRL 0.05686
1113.48%

Data provided by Coingecko API

CVR to BRL converter

Caviar
CaviarCVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to BRL)

CVRBRL by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (BRL)

Date
4/23/2024
BRL 0.605515
BRL 0
BRL 0.692601
BRL 0.437382
4/22/2024
BRL 0.592552
BRL 0.605515
BRL 0.608805
BRL 0.359836
4/21/2024
BRL 0.45091
BRL 0.592552
BRL 0.704695
BRL 0.45091
4/20/2024
BRL 0.46937
BRL 0.45091
BRL 0.701735
BRL 0.4505
4/19/2024
BRL 0.374531
BRL 0.46937
BRL 0.735005
BRL 0.373458
4/18/2024
BRL 0.380331
BRL 0.374531
BRL 0.602499
BRL 0.371654
4/17/2024
BRL 0.527958
BRL 0.380331
BRL 0.57589
BRL 0.356684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,599
0.02%
Market CapBRL 1.31T
VolumeBRL 23.44B
2
BRL 3,237.17
1.42%
Market CapBRL 395.09B
VolumeBRL 11.16B
4
BRL 604.14
0.39%
Market CapBRL 92.92B
VolumeBRL 1.66B
8
BRL 0.55
0.45%
Market CapBRL 30.09B
VolumeBRL 1.31B
11
BRL 0.5
1.92%
Market CapBRL 17.69B
VolumeBRL 407.6M
589
BRL 1
0.57%
Market CapBRL 70.64M
VolumeBRL 550,531

Data provided by Coingecko API

More Cryptocurrencies

2216
BRL 0.35
0.33%
Market CapBRL 11.9M
VolumeBRL 326,371
2217
Market CapBRL 12.24M
VolumeBRL 5,683
2218
BRL 0.00001952
0.59%
Market CapBRL 11.88M
VolumeBRL 105,922
2214
BRL 0.01
1.76%
Market CapBRL 11.83M
VolumeBRL 7.23M
2220
BRL 0.06
5.91%
Market CapBRL 11.82M
VolumeBRL 615,052

Data provided by Coingecko API