Celer Bridged USDC (Astar) (USDC) Live Price

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
0.855451+ 0.08%
Market Cap
€2.35M
0.08%
Volume (24)
950
1.73%
Circulating Supply
2,745,666 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Celer Bridged USDC (Astar) Price Today

Celer Bridged USDC (Astar) Price
€0.855451

Price Change

€0.00069489
0.08%
24h Low / 24h High
€0.851278 / €0.856602

Trading Volume

€950.19
1.73%
Volume / Market Cap
0.00040454585
Market Dominance
0.000068596221%
Market Rank
#2926

Celer Bridged USDC (Astar) Supply

Circulating Supply
2,745,665.606 USDC
Total Supply
2,745,665.606 USDC
Max Supply
0 USDC

Celer Bridged USDC (Astar) Market Cap

Market Cap
€2,348,782
0.08%

Fully Diluted
Market Cap

€2,348,782
0.02%

Celer Bridged USDC (Astar) Price Yesterday

Yesterday's Low / High
€0.85559478 / €0.85559479
Yesterday's Open / Close
€0.85559478 / €0.85559479
Yesterday's Change
0.02%
Yesterday's Volume
€2,169.2532

Celer Bridged USDC (Astar) Price History

7d Low / 7d High
€0.9956021 / €1.0091589
30d Low / 30d High
€0.85420741 / €0.85755941
90d Low / 90d High
€0.85420741 / €0.8631877
52 Week Low / 52 Week High
€0.84776317 / €0.8649501
All Time High12월 20일, 2024 (8 months ago)
€1.026
16.65%
All Time Low7월 1일, 2025 (1 months ago)
€0.838957
1.97%

Data provided by Coingecko API

USDC to EUR converter

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Bridged USDC (Astar) Price Chart (USDC to EUR)

    USDCEUR by TradingView

    Celer Bridged USDC (Astar) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.86
    USDC/EUR
    €0.0001
    €13,508,127
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.9
    USDC/EUR
    €0.0001
    €7,330,909
    Recently
    KuCoin
    KuCoin
    €0.86
    USDC/EUR
    €0.0007
    €115,235
    Recently
    Bitstamp
    Bitstamp
    €0.86
    USDC/EUR
    €0.00011
    €0
    Recently

    Celer Bridged USDC (Astar) Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.855817
    €0
    €0.857559
    €0.854207
    2025. 8. 28.
    €0.858462
    €0.855817
    €0.859122
    €0.855276
    2025. 8. 27.
    €0.859013
    €0.858462
    €0.863188
    €0.858851
    2025. 8. 26.
    €0.860862
    €0.859013
    €0.860862
    €0.857541
    2025. 8. 25.
    €0.853731
    €0.860862
    €0.86495
    €0.853731
    2025. 8. 24.
    €0.852925
    €0.853731
    €0.855245
    €0.852583
    2025. 8. 23.
    €0.852669
    €0.852925
    €0.855967
    €0.847763

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 57 minutes and 46 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,818
    0.43%
    Market Cap€2.17T
    Volume€32.16B
    2
    4,353.89
    0.15%
    Market Cap€525.06B
    Volume€20.62B
    4
    2.81
    0.27%
    Market Cap€167.1B
    Volume€4.51B
    5
    858.78
    0.00%
    Market Cap€119.5B
    Volume€786.11M
    6
    201.16
    1.18%
    Market Cap€108.7B
    Volume€6.61B
    9
    0.22
    1.52%
    Market Cap€32.43B
    Volume€1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    2923
    0.00036718
    2.01%
    Market Cap€2.35M
    Volume€239,513
    2924
    0.03
    0.66%
    Market Cap€2.35M
    Volume€1,351
    2925
    0.02
    15.76%
    Market Cap€2.35M
    Volume€70,678
    2927
    182.18
    0.06%
    Market Cap€2.35M
    Volume€1.16M
    2929
    0.0023437
    11.33%
    Market Cap€2.35M
    Volume€425

    Data provided by Coingecko API