Cellana Finance (CELL) Live Price

Cellana Finance logo
CELLCellana Finance
$0.004189+ 3.17%
Market Cap
$1.35M
3.17%
Volume (24)
$105,183
2.55%
Circulating Supply
321,537,340 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellana Finance Price Today

Cellana Finance Price
$0.00418862

Price Change

$0.00012887
3.17%
24h Low / 24h High
$0.00398876 / $0.00425926

Trading Volume

$105,183
2.55%
Volume / Market Cap
0.078098456
Market Dominance
0.000034535599%
Market Rank
#3778

Cellana Finance Supply

Circulating Supply
321,537,341.769 CELL
Total Supply
1,087,807,197.754 CELL
Max Supply
0 CELL

Cellana Finance Market Cap

Market Cap
$1,346,800
3.17%

Fully Diluted
Market Cap

$4,556,417
1.10%

Cellana Finance Price Yesterday

Yesterday's Low / High
$0.0042309679 / $0.0042396946
Yesterday's Open / Close
$0.0042396946 / $0.0042309679
Yesterday's Change
1.10%
Yesterday's Volume
$104,206.37

Cellana Finance Price History

7d Low / 7d High
$0.0039807485 / $0.0046525924
30d Low / 30d High
$0.0039889842 / $0.0042396946
90d Low / 90d High
$0.0039807485 / $0.0043112548
52 Week Low / 52 Week High
$0.0039807485 / $0.0046525924
All Time High3월 25일, 2024 (1 years ago)
$0.116562
96.38%
All Time Low8월 21일, 2025 (1 days ago)
$0.00397934
5.99%

Data provided by Coingecko API

CELL to USD converter

Cellana Finance
Cellana FinanceCELL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cellana Finance Price Chart (CELL to USD)

    CELLUSD by TradingView

    Cellana Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.28
    CELL/USDT
    $0.0028
    $101,743
    Recently

    Cellana Finance Historical Price Data (USD)

    Date
    2025. 8. 22.
    $0.004127
    $0
    $0.00424
    $0.003998
    2025. 8. 21.
    $0.004101
    $0.004127
    $0.004146
    $0.003981
    2025. 8. 20.
    $0.004049
    $0.004101
    $0.00412
    $0.004039
    2025. 8. 19.
    $0.004411
    $0.004049
    $0.004411
    $0.00405
    2025. 8. 18.
    $0.004623
    $0.004411
    $0.004623
    $0.004393
    2025. 8. 17.
    $0.004543
    $0.004623
    $0.004653
    $0.004543
    2025. 8. 16.
    $0.004513
    $0.004543
    $0.004553
    $0.004513

    Data provided by Coingecko API

    CELL Price Live Data

    The live price of CELL is $ 0.004189 per (CELL/USD) today with a current market cap of 1.35M USD. 24-hour trading volume is $ 105,183 USD. CELL to USD price is updated in real-time. Cellana Finance is +3.17% in the last 24 hours. It has a circulating supply of $ 321,537,340 CELL.

    Cellana Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 33 seconds

    Explore Our Other Products for CELL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,623
    2.20%
    Market Cap$2.3T
    Volume$53.08B
    2
    $4,717.71
    8.97%
    Market Cap$570.02B
    Volume$67.52B
    3
    $3.05
    6.43%
    Market Cap$181.81B
    Volume$10.42B
    5
    $889.21
    4.15%
    Market Cap$123.88B
    Volume$2.56B
    6
    $205.64
    11.84%
    Market Cap$111.23B
    Volume$11.95B
    9
    $0.24
    8.74%
    Market Cap$35.78B
    Volume$5.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3775
    $0.00000407
    5.29%
    Market Cap$1.35M
    Volume$254,818
    3776
    $0.00156594
    13.54%
    Market Cap$1.35M
    Volume$9,803
    Market Cap$1.35M
    Volume$139
    3779
    $0.14
    1.89%
    Market Cap$1.35M
    Volume$1,018
    3780
    Market Cap$1.34M
    Volume$3,771

    Data provided by Coingecko API