Cellana Finance (CELL) Live Price

Cellana Finance logo
CELLCellana Finance
$0.014212+ 3.64%
Market Cap
$4.86M
4.21%
Volume (24)
$24,512
12.01%
Circulating Supply
344,385,790 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellana Finance Price Today

Cellana Finance Price
$0.01421197

Price Change

$0.00049927
3.64%
24h Low / 24h High
$0.01360262 / $0.0145809

Trading Volume

$24,512
12.01%
Volume / Market Cap
0.0050390013
Market Dominance
0.00014500761%
Market Rank
#2099

Cellana Finance Supply

Circulating Supply
344,385,793.501 CELL
Total Supply
1,065,440,371.684 CELL
Max Supply
0 CELL

Cellana Finance Market Cap

Market Cap
$4,864,456
4.21%

Fully Diluted
Market Cap

$15,049,367
0.69%

Cellana Finance Price Yesterday

Yesterday's Low / High
$0.014004245 / $0.014440772
Yesterday's Open / Close
$0.014440772 / $0.014004245
Yesterday's Change
0.07%
Yesterday's Volume
$44,421.614

Cellana Finance Price History

7d Low / 7d High
$0.012840646 / $0.014523896
30d Low / 30d High
$0.013236962 / $0.014440772
90d Low / 90d High
$0.012940029 / $0.014440772
52 Week Low / 52 Week High
$0.012840646 / $0.014440772
All Time High3월 25일, 2024 (10 months ago)
$0.116562
87.85%
All Time Low2월 3일, 2025 (10 days ago)
$0.01163475
21.68%

Data provided by Coingecko API

CELL to USD converter

Cellana Finance
Cellana FinanceCELL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cellana Finance Price Chart (CELL to USD)

CELLUSD by TradingView

Cellana Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.5
CELL/USDT
$0.0084
$185,041
Recently

Cellana Finance Historical Price Data (USD)

Date
2025. 2. 12.
$0.013292
$0
$0.014441
$0.013292
2025. 2. 11.
$0.013979
$0.013292
$0.014246
$0.013237
2025. 2. 10.
$0.013477
$0.013979
$0.014209
$0.013092
2025. 2. 9.
$0.013483
$0.013477
$0.013577
$0.01294
2025. 2. 8.
$0.013041
$0.013483
$0.013669
$0.01302
2025. 2. 7.
$0.013095
$0.013041
$0.014013
$0.012841
2025. 2. 6.
$0.013622
$0.013095
$0.013828
$0.013095

Data provided by Coingecko API

CELL Price Live Data

The live price of CELL is $ 0.014212 per (CELL/USD) today with a current market cap of 4.86M USD. 24-hour trading volume is $ 24,512 USD. CELL to USD price is updated in real-time. Cellana Finance is +3.64% in the last 24 hours. It has a circulating supply of $ 344,385,790 CELL.

Cellana Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,289
0.87%
Market Cap$1.91T
Volume$45.13B
2
$2,652.04
2.22%
Market Cap$319.49B
Volume$24.27B
4
$2.44
2.14%
Market Cap$141.15B
Volume$3.78B
5
$707.74
9.38%
Market Cap$103.21B
Volume$4.56B
6
$191.84
0.28%
Market Cap$93.3B
Volume$4.19B
8
$0.26
1.77%
Market Cap$38B
Volume$1.73B

Data provided by Coingecko API

More Cryptocurrencies

1999
$0.000078
3.46%
Market Cap$5.41M
Volume$117,902
2007
Market Cap$5.39M
Volume$201,248
2006
$0.04
1.60%
Market Cap$5.39M
Volume$15,700
2004
$0.09
4.54%
Market Cap$5.39M
Volume$123,029
2003
$0.01
0.19%
Market Cap$5.38M
Volume$574,369
2005
Market Cap$5.38M
Volume$100,738
2008
$0.49
15.52%
Market Cap$5.35M
Volume$26,566
2002
Market Cap$5.32M
Volume$604,124
Market Cap$5.32M
Volume$4.07M
2009
$0.01
8.85%
Market Cap$5.31M
Volume$1.38M
2014
$0.00285183
3.02%
Market Cap$5.3M
Volume$507,863
2011
$0.01
18.04%
Market Cap$5.29M
Volume$77,204
2021
$0.04
10.02%
Market Cap$5.28M
Volume$4.72M
2010
$0.57
0.21%
Market Cap$5.28M
Volume$8,831
2012
$0.13
0.03%
Market Cap$5.28M
Volume$4,250
2013
Market Cap$5.27M
Volume$45,000
2017
$0.11
1.90%
Market Cap$5.27M
Volume$2,100
2020
$0.53
0.85%
Market Cap$5.26M
Volume$17,466
2022
$0.01
2.49%
Market Cap$5.25M
Volume$316,680
2015
$0.02
1.11%
Market Cap$5.25M
Volume$430,827
2018
$0.00100628
5.48%
Market Cap$5.25M
Volume$5,819
2024
$0.26
7.63%
Market Cap$5.24M
Volume$8,588
2019
$0.00120998
4.98%
Market Cap$5.24M
Volume$945
Market Cap$5.24M
Volume$57,812
2028
$0.00000587
0.42%
Market Cap$5.22M
Volume$2.09M
2023
Market Cap$5.22M
Volume$795,042
2025
Market Cap$5.21M
Volume$578
2031
$0.00001256
1.93%
Market Cap$5.21M
Volume$1,618
2027
$0.00017833
0%
Market Cap$5.21M
Volume$58
2032
$0.05
0.38%
Market Cap$5.2M
Volume$189,756
2029
Market Cap$5.19M
Volume$2,773
2030
Market Cap$5.19M
Volume$2.21M
2033
$0.03
9.35%
Market Cap$5.18M
Volume$226,844
2037
$0.01
0.86%
Market Cap$5.17M
Volume$1,317
Market Cap$5.16M
Volume$12,920
2035
$0.01
7.12%
Market Cap$5.16M
Volume$1.1M
2036
$0.03
0.84%
Market Cap$5.16M
Volume$511,544
2039
$0.00321226
9.74%
Market Cap$5.16M
Volume$69,708
2038
$0.00000014
9.21%
Market Cap$5.15M
Volume$206,547
Market Cap$5.12M
Volume$14,398
2040
$0.01
2.80%
Market Cap$5.12M
Volume$6.55M
2050
$0.01
3.07%
Market Cap$5.12M
Volume$16,592
Market Cap$5.12M
Volume$645,879
2041
$0.08
5.00%
Market Cap$5.11M
Volume$592,421
2045
$0.07
1.56%
Market Cap$5.11M
Volume$10
2059
$0.08
1.65%
Market Cap$5.11M
Volume$52,818
2046
$2.55
22.60%
Market Cap$5.1M
Volume$71,182
2044
$0.01
1.92%
Market Cap$5.1M
Volume$820,727
2048
$0.09
5.55%
Market Cap$5.1M
Volume$3
2049
Market Cap$5.09M
Volume$287,594
2051
$0.02
0.06%
Market Cap$5.09M
Volume$401,296
2108
$0.01
55.69%
Market Cap$5.09M
Volume$1.81M
2052
$0.58
3.69%
Market Cap$5.08M
Volume$9,888
2054
$0.01
15.61%
Market Cap$5.08M
Volume$3.97M
2053
$0.07
2.04%
Market Cap$5.08M
Volume$270,780
2055
$0.01
9.26%
Market Cap$5.07M
Volume$3.29M
2056
Market Cap$5.07M
Volume$80,437
2057
$0.0000119
2.16%
Market Cap$5.06M
Volume$69,587
2058
$0.00005078
1.85%
Market Cap$5.06M
Volume$55,275
2063
Market Cap$5.05M
Volume$904,999
2060
Market Cap$5.04M
Volume$1.85M
2061
$0.0039219
5.66%
Market Cap$5.04M
Volume$437,223
2100
$0.01
13.40%
Market Cap$5.03M
Volume$537,797
2062
$0.13
1.15%
Market Cap$5.03M
Volume$2,971
2071
$0.01
13.52%
Market Cap$5.02M
Volume$692,025
Market Cap$5.02M
Volume$1,113
2068
Market Cap$5.02M
Volume$23,972
2066
$0.00018423
0.02%
Market Cap$5.02M
Volume$224,846
2069
$0.01
1.66%
Market Cap$5.01M
Volume$40,302
2070
$0.01
0.98%
Market Cap$5.01M
Volume$11,262
2067
$0.0006253
0.03%
Market Cap$5.01M
Volume$1.05M
2064
$0.00007207
0.07%
Market Cap$5M
Volume$54,581
Market Cap$5M
Volume$5
2074
$0.00231378
2.26%
Market Cap$4.98M
Volume$10,742
2073
$0.00016443
4.17%
Market Cap$4.97M
Volume$96,059
2042
Market Cap$4.97M
Volume$335,272
2075
$0.01
5.04%
Market Cap$4.97M
Volume$84,798
2076
$0.00395844
10.47%
Market Cap$4.96M
Volume$675,964
2083
$1.06
2.03%
Market Cap$4.96M
Volume$377,078
2077
$0.00496584
3.50%
Market Cap$4.95M
Volume$419,036
2078
$0.01
14.22%
Market Cap$4.95M
Volume$261,329
2080
$4.99
3.70%
Market Cap$4.94M
Volume$46,498
2081
$0.62
6.77%
Market Cap$4.94M
Volume$61,692
2079
$0.00038799
19.83%
Market Cap$4.94M
Volume$170,591
Market Cap$4.94M
Volume$2
2084
$0.00017797
1.46%
Market Cap$4.94M
Volume$475,442
2086
$0.03
2.24%
Market Cap$4.93M
Volume$57,968
2087
$0.01
3.46%
Market Cap$4.93M
Volume$503,107
2089
$0.00494373
1.81%
Market Cap$4.93M
Volume$247,159
2090
$0.00366216
1.06%
Market Cap$4.92M
Volume$337
2088
Market Cap$4.92M
Volume$446,949
2095
$0.00491531
3.15%
Market Cap$4.91M
Volume$1.78M
2107
$0.00049138
3.20%
Market Cap$4.91M
Volume$128,932
2091
$0.00166495
3.27%
Market Cap$4.91M
Volume$24,326
2085
$0.03
1.80%
Market Cap$4.91M
Volume$3
2092
$0.06
400.70%
Market Cap$4.9M
Volume$3
2097
$0.00058548
0.70%
Market Cap$4.9M
Volume$443,252
2094
Market Cap$4.89M
Volume$62,760
2093
Market Cap$4.89M
Volume$464,987
1999
$0.000078
3.46%
Market Cap$5.41M
Volume$117,902
2007
Market Cap$5.39M
Volume$201,248

Data provided by Coingecko API