Cellana Finance (CELL) Live Price

Cellana Finance logo
CELLCellana Finance
JPY 0.711793 -1.42%
Market Cap
JPY 227.66M
1.06%
Volume (24)
JPY 15,012,761
0.49%
Circulating Supply
319,831,230 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellana Finance Price Today

Cellana Finance Price
JPY 0.711793

Price Change

JPY -0.010256274
1.42%
24h Low / 24h High
JPY 0.702838 / JPY 0.725434

Trading Volume

JPY 15,012,761
0.49%
Volume / Market Cap
0.065943414
Market Dominance
0.000039011241%
Market Rank
#3352

Cellana Finance Supply

Circulating Supply
319,831,232.192 CELL
Total Supply
1,085,625,039.366 CELL
Max Supply
0 CELL

Cellana Finance Market Cap

Market Cap
JPY 227,661,260
1.06%

Fully Diluted
Market Cap

JPY 772,766,210
0.09%

Cellana Finance Price Yesterday

Yesterday's Low / High
JPY 0.71170782 / JPY 0.71316506
Yesterday's Open / Close
JPY 0.71170782 / JPY 0.71316506
Yesterday's Change
0.09%
Yesterday's Volume
JPY 14,928,482

Cellana Finance Price History

7d Low / 7d High
JPY 0.0047687197 / JPY 0.0055297727
30d Low / 30d High
JPY 0.70283786 / JPY 0.72844166
90d Low / 90d High
JPY 0.70283786 / JPY 0.78170056
52 Week Low / 52 Week High
JPY 0.70283786 / JPY 0.81913257
All Time High3월 25일, 2024 (1 years ago)
JPY 17.65
95.97%
All Time Low8월 2일, 2025 (0 days ago)
JPY 0.702838
1.27%

Data provided by Coingecko API

CELL to JPY converter

Cellana Finance
Cellana FinanceCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellana Finance Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellana Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cellana Finance Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.719159
JPY 0
JPY 0.728442
JPY 0.702838
2025. 8. 1.
JPY 0.75138
JPY 0.719159
JPY 0.754039
JPY 0.711511
2025. 7. 31.
JPY 0.767411
JPY 0.75138
JPY 0.781299
JPY 0.762465
2025. 7. 30.
JPY 0.786634
JPY 0.767411
JPY 0.786634
JPY 0.764893
2025. 7. 29.
JPY 0.781147
JPY 0.786634
JPY 0.789659
JPY 0.772331
2025. 7. 28.
JPY 0.811524
JPY 0.781147
JPY 0.819133
JPY 0.782595
2025. 7. 27.
JPY 0.807871
JPY 0.811524
JPY 0.81174
JPY 0.80058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,675
0.16%
Market CapJPY 2.26T
VolumeJPY 32.78B
2
JPY 3,451.4
1.28%
Market CapJPY 416.41B
VolumeJPY 26.2B
3
JPY 2.86
3.87%
Market CapJPY 169.55B
VolumeJPY 7.26B
5
JPY 746.98
1.33%
Market CapJPY 104.04B
VolumeJPY 1.16B
6
JPY 161.19
1.41%
Market CapJPY 86.75B
VolumeJPY 4.65B
10
JPY 0.196434
0.79%
Market CapJPY 29.52B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3349
JPY 0.228791
0.63%
Market CapJPY 228.43M
VolumeJPY 77.03M
3350
JPY 0.0040333
11.30%
Market CapJPY 228.01M
VolumeJPY 1,483
3351
JPY 0.00069771
8.03%
Market CapJPY 227.86M
VolumeJPY 69.05M
3355
JPY 116.91
1.73%
Market CapJPY 227.55M
VolumeJPY 19,278
3362
JPY 0.227217
1.04%
Market CapJPY 227.2M
VolumeJPY 5.45M

Data provided by Coingecko API