Centrifuge (CFG) Live Price

Centrifuge logo
CFGCentrifuge
$0.290638 -7.32%
Market Cap
$164.18M
7.19%
Volume (24)
$41,652,635
1.11%
Circulating Supply
564,851,680 CFG
Issue Date
-

Data provided by Coingecko API

CFG price Statistics

Centrifuge Price Today

Centrifuge Price
$0.290638

Price Change

$-0.022946504
7.32%
24h Low / 24h High
$0.292002 / $0.318666

Trading Volume

$41,652,635
1.11%
Volume / Market Cap
0.25370441
Market Dominance
0.0041812349%
Market Rank
#380

Centrifuge Supply

Circulating Supply
564,851,677 CFG
Total Supply
680,000,000 CFG
Max Supply
0 CFG

Centrifuge Market Cap

Market Cap
$164,177,810
7.19%

Fully Diluted
Market Cap

$197,646,420
1.93%

Centrifuge Price Yesterday

Yesterday's Low / High
$0.29441573 / $0.29831463
Yesterday's Open / Close
$0.29441573 / $0.29831463
Yesterday's Change
1.93%
Yesterday's Volume
$42,828,352

Centrifuge Price History

7d Low / 7d High
$0.28383545 / $0.3707391
30d Low / 30d High
$0.29441573 / $0.31809376
90d Low / 90d High
$0.28383545 / $0.33794298
52 Week Low / 52 Week High
$0.28383545 / $0.3707391
All Time High8월 24일, 2025 (15 days ago)
$0.400363
26.81%
All Time Low6월 22일, 2025 (2 months ago)
$0.139194
110.51%

Data provided by Coingecko API

CFG to USD converter

Centrifuge
CentrifugeCFG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Centrifuge Price Chart (CFG to USD)

    CFGUSD by TradingView

    Centrifuge Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.29
    CFG/USDT
    $0.00004
    $1,778,139
    Recently
    Kraken
    Kraken
    $0.29
    CFG/USD
    $0.0003
    $230,598
    Recently
    KuCoin
    KuCoin
    $0.29
    CFG/USDT
    $0.0001
    $115,758
    Recently

    Centrifuge Historical Price Data (USD)

    Date
    2025. 9. 8.
    $0.309101
    $0
    $0.318094
    $0.294416
    2025. 9. 7.
    $0.300067
    $0.309101
    $0.311287
    $0.295443
    2025. 9. 6.
    $0.318845
    $0.300067
    $0.319075
    $0.283835
    2025. 9. 5.
    $0.325933
    $0.318845
    $0.337943
    $0.31577
    2025. 9. 4.
    $0.348909
    $0.325933
    $0.365292
    $0.322489
    2025. 9. 3.
    $0.358371
    $0.348909
    $0.360739
    $0.345985
    2025. 9. 2.
    $0.332478
    $0.358371
    $0.370739
    $0.332163

    Data provided by Coingecko API

    CFG Price Live Data

    The live price of CFG is $ 0.290638 per (CFG/USD) today with a current market cap of 164.18M USD. 24-hour trading volume is $ 41,652,635 USD. CFG to USD price is updated in real-time. Centrifuge is -7.32% in the last 24 hours. It has a circulating supply of $ 564,851,680 CFG.

    Centrifuge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 14 minutes and 22 seconds

    Explore Our Other Products for CFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,615
    0.35%
    Market Cap$2.22T
    Volume$37.28B
    2
    $4,298.04
    0.37%
    Market Cap$518.63B
    Volume$27.56B
    3
    $2.95
    2.40%
    Market Cap$175.93B
    Volume$6.17B
    5
    $876.23
    0.65%
    Market Cap$121.94B
    Volume$1.18B
    6
    $212.74
    2.94%
    Market Cap$115.29B
    Volume$10.04B
    9
    $0.24
    4.64%
    Market Cap$36B
    Volume$3.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    375
    $0.61
    0.07%
    Market Cap$166.27M
    Volume$4.96M
    376
    Market Cap$165.54M
    Volume$9.07M
    378
    Market Cap$165.53M
    Volume$857,048
    379
    Market Cap$164.6M
    Volume$4.21M
    377
    $0.29
    7.31%
    Market Cap$164.18M
    Volume$41.65M

    Data provided by Coingecko API