Centrifuge (CFG) Live Price

Centrifuge logo
CFGCentrifuge
0.309965+ 9.28%
Market Cap
€175.04M
9.32%
Volume (24)
4,018,222
6.84%
Circulating Supply
564,578,100 CFG
Issue Date
-

Data provided by Coingecko API

CFG price Statistics

Centrifuge Price Today

Centrifuge Price
€0.309965

Price Change

€0.02632217
9.28%
24h Low / 24h High
€0.283139 / €0.320009

Trading Volume

€4,018,222
6.84%
Volume / Market Cap
0.022955711
Market Dominance
0.0052415133%
Market Rank
#327

Centrifuge Supply

Circulating Supply
564,578,102 CFG
Total Supply
680,000,000 CFG
Max Supply
0 CFG

Centrifuge Market Cap

Market Cap
€175,042,370
9.32%

Fully Diluted
Market Cap

€210,827,890
0.87%

Centrifuge Price Yesterday

Yesterday's Low / High
€0.3114946 / €0.31403578
Yesterday's Open / Close
€0.3114946 / €0.31403578
Yesterday's Change
0.90%
Yesterday's Volume
€3,706,946.1

Centrifuge Price History

7d Low / 7d High
€0.319408 / €0.3830228
30d Low / 30d High
€0.28377715 / €0.31846192
90d Low / 90d High
€0.28377715 / €0.32779014
52 Week Low / 52 Week High
€0.27312386 / €0.32779014
All Time High8월 24일, 2025 (9 days ago)
€0.341883
10.34%
All Time Low6월 22일, 2025 (2 months ago)
€0.121391
152.51%

Data provided by Coingecko API

CFG to EUR converter

Centrifuge
CentrifugeCFG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Centrifuge Price Chart (CFG to EUR)

    CFGEUR by TradingView

    Centrifuge Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.31
    CFG/EUR
    €0.0018
    €34,133
    Recently

    Centrifuge Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.283777
    €0
    €0.318462
    €0.283777
    2025. 9. 1.
    €0.304416
    €0.283777
    €0.305393
    €0.287493
    2025. 8. 31.
    €0.309451
    €0.304416
    €0.32779
    €0.308377
    2025. 8. 30.
    €0.288283
    €0.309451
    €0.310286
    €0.284878
    2025. 8. 29.
    €0.289654
    €0.288283
    €0.302273
    €0.273124
    2025. 8. 28.
    €0.292179
    €0.289654
    €0.30391
    €0.28722
    2025. 8. 27.
    €0.310923
    €0.292179
    €0.310959
    €0.292601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 11 minutes and 42 seconds

    Explore Our Other Products for CFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,599
    2.45%
    Market Cap€2.22T
    Volume€51.4B
    2
    4,323.57
    0.69%
    Market Cap€522.17B
    Volume€33.48B
    3
    2.85
    3.44%
    Market Cap€169.78B
    Volume€7.73B
    5
    852.65
    1.00%
    Market Cap€118.74B
    Volume€1.3B
    6
    209.46
    6.14%
    Market Cap€113.32B
    Volume€9.02B
    9
    0.21
    2.20%
    Market Cap€32.41B
    Volume€2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    323
    0.86
    0.74%
    Market Cap€177.57M
    Volume€8.88M
    324
    Market Cap€177.26M
    Volume€17.82M
    325
    0.08
    4.05%
    Market Cap€176.39M
    Volume€25.77M
    326
    0.31
    9.28%
    Market Cap€175.04M
    Volume€4.02M
    Market Cap€171.58M
    Volume€6.58M

    Data provided by Coingecko API