Osmosis allPEPE (PEPE) Live Price

Osmosis allPEPE logo
PEPEOsmosis allPEPE
0.000009+ 0.58%
Market Cap
€64,681
0.58%
Volume (24)
6,019
6.08%
Circulating Supply
7,411,276,400 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

Osmosis allPEPE Price Today

Osmosis allPEPE Price
€0.00000873

Price Change

€<0.000001
0.58%
24h Low / 24h High
€0.00000852 / €0.00000879

Trading Volume

€6,018.73
6.08%
Volume / Market Cap
0.093052519
Market Dominance
0.0000018890098%
Market Rank
#7886

Osmosis allPEPE Supply

Circulating Supply
7,411,276,381.237 PEPE
Total Supply
7,411,276,381.237 PEPE
Max Supply
0 PEPE

Osmosis allPEPE Market Cap

Market Cap
€64,681
0.58%

Fully Diluted
Market Cap

€64,681
0.46%

Osmosis allPEPE Price Yesterday

Yesterday's Low / High
€0.0000086475087 / €0.0000087268329
Yesterday's Open / Close
€0.0000087268329 / €0.0000086475087
Yesterday's Change
0.49%
Yesterday's Volume
€5,855.9624

Osmosis allPEPE Price History

7d Low / 7d High
€0.0000096268205 / €0.000011586405
30d Low / 30d High
€0.0000085628464 / €0.0000087723875
90d Low / 90d High
€0.0000082811546 / €0.0000091488439
52 Week Low / 52 Week High
€0.0000082811546 / €0.0000098822186
All Time High12월 9일, 2024 (8 months ago)
€0.00002685
67.50%
All Time Low3월 11일, 2025 (5 months ago)
€0.00000491
77.62%

Data provided by Coingecko API

PEPE to EUR converter

Osmosis allPEPE
Osmosis allPEPEPEPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allPEPE Price Chart (PEPE to EUR)

    PEPEEUR by TradingView

    Osmosis allPEPE Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    €0.000009
    PEPE/EUR
    €0
    €229,671
    Recently
    Kraken
    Kraken
    €0.000009
    PEPE/EUR
    €0
    €175,868
    Recently
    Bitstamp
    Bitstamp
    €0.000009
    PEPE/EUR
    €0
    €0
    Recently

    Osmosis allPEPE Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.000009
    €0
    €0.000009
    €0.000009
    2025. 8. 27.
    €0.000009
    €0.000009
    €0.000009
    €0.000009
    2025. 8. 26.
    €0.000008
    €0.000009
    €0.000009
    €0.000008
    2025. 8. 25.
    €0.000009
    €0.000008
    €0.000009
    €0.000008
    2025. 8. 24.
    €0.00001
    €0.000009
    €0.00001
    €0.000009
    2025. 8. 23.
    €0.00001
    €0.00001
    €0.00001
    €0.000009
    2025. 8. 22.
    €0.000009
    €0.00001
    €0.00001
    €0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 4 minutes and 37 seconds

    Explore Our Other Products for PEPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,778
    0.11%
    Market Cap€2.23T
    Volume€34.41B
    2
    4,498.78
    0.89%
    Market Cap€542.97B
    Volume€28.36B
    3
    2.94
    1.18%
    Market Cap€175.07B
    Volume€5.6B
    5
    873.77
    1.50%
    Market Cap€121.63B
    Volume€1.61B
    6
    216.92
    4.63%
    Market Cap€117.14B
    Volume€13.02B
    9
    0.22
    0.87%
    Market Cap€33.57B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    7883
    Market Cap€64,766
    Volume€262
    7884
    0.00006468
    1.09%
    Market Cap€64,674
    Volume€425
    7885
    0.00003947
    0%
    Market Cap€64,823
    Volume€1
    7887
    0.00006481
    9.41%
    Market Cap€64,643
    Volume€15,350
    7888
    0.0000646
    2.82%
    Market Cap€64,596
    Volume€1,229

    Data provided by Coingecko API