Cetus Protocol (CETUS) Live Price

Cetus Protocol logo
CETUSCetus Protocol
JPY 42.49 -11.37%
Market Cap
JPY 26.85B
12.34%
Volume (24)
JPY 4,670,652,100
1.08%
Circulating Supply
639,329,550 CETUS
Issue Date
-

Data provided by Coingecko API

CETUS price Statistics

Cetus Protocol Price Today

Cetus Protocol Price
JPY 42.49

Price Change

JPY -5.452947
11.37%
24h Low / 24h High
JPY 42.02 / JPY 48.84

Trading Volume

JPY 4,670,652,100
1.08%
Volume / Market Cap
0.17395799
Market Dominance
0.004631697%
Market Rank
#385

Cetus Protocol Supply

Circulating Supply
639,329,548.61 CETUS
Total Supply
1,000,000,000 CETUS
Max Supply
1,000,000,000 CETUS

Cetus Protocol Market Cap

Market Cap
JPY 26,849,310,000
12.34%

Fully Diluted
Market Cap

JPY 41,996,042,000
10.94%

Cetus Protocol Price Yesterday

Yesterday's Low / High
JPY 47.03944 / JPY 47.267868
Yesterday's Open / Close
JPY 47.03944 / JPY 47.267868
Yesterday's Change
9.89%
Yesterday's Volume
JPY 2,714,205,300

Cetus Protocol Price History

7d Low / 7d High
JPY 0.26846534 / JPY 0.39467606
30d Low / 30d High
JPY 47.03944 / JPY 50.829004
90d Low / 90d High
JPY 47.03944 / JPY 52.826075
52 Week Low / 52 Week High
JPY 47.03944 / JPY 63.106441
All Time High11월 10일, 2024 (2 months ago)
JPY 74.44
43.68%
All Time Low6월 12일, 2023 (1 years ago)
JPY 3.73
1023.26%

Data provided by Coingecko API

CETUS to JPY converter

Cetus Protocol
Cetus ProtocolCETUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cetus Protocol Price Chart (CETUS to JPY)

CETUSJPY by TradingView

Cetus Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Cetus Protocol Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 49.532259
JPY 0
JPY 49.532259
JPY 47.03944
2025. 1. 11.
JPY 51.237014
JPY 49.532259
JPY 51.237014
JPY 48.409837
2025. 1. 10.
JPY 48.598172
JPY 51.237014
JPY 52.826075
JPY 48.400502
2025. 1. 9.
JPY 56.26651
JPY 48.598172
JPY 56.26651
JPY 48.362823
2025. 1. 8.
JPY 57.650107
JPY 56.26651
JPY 57.650107
JPY 50.746523
2025. 1. 7.
JPY 61.537224
JPY 57.650107
JPY 62.368723
JPY 57.334703
2025. 1. 6.
JPY 63.106441
JPY 61.537224
JPY 63.106441
JPY 60.088358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,173
3.38%
Market CapJPY 1.8T
VolumeJPY 39.03B
2
JPY 3,074.35
5.54%
Market CapJPY 368.42B
VolumeJPY 20.15B
4
JPY 2.36
5.74%
Market CapJPY 135.2B
VolumeJPY 6.26B
5
JPY 663.58
4.00%
Market CapJPY 96.28B
VolumeJPY 758.91M
6
JPY 176.58
5.42%
Market CapJPY 84.8B
VolumeJPY 3.59B
7
JPY 0.317471
5.68%
Market CapJPY 46.55B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

382
JPY 482,422
5.79%
Market CapJPY 27.04B
VolumeJPY 367,416
383
JPY 84.21
5.50%
Market CapJPY 26.98B
VolumeJPY 32.89M
384
JPY 17,236.98
0.23%
Market CapJPY 26.87B
VolumeJPY 0
386
JPY 89.82
10.63%
Market CapJPY 26.71B
VolumeJPY 1.48B
387
JPY 25.72
8.60%
Market CapJPY 26.6B
VolumeJPY 91.13M

Data provided by Coingecko API