Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
0.0199 -0.66%
Market Cap
€649.49M
0.92%
Volume (24)
72,958,246
2.93%
Circulating Supply
32,642,312,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
€0.01989962

Price Change

€-0.00013317856
0.66%
24h Low / 24h High
€0.01914866 / €0.02137922

Trading Volume

€72,958,246
2.93%
Volume / Market Cap
0.1123309
Market Dominance
0.020423482%
Market Rank
#119

Onyxcoin Supply

Circulating Supply
32,642,311,561.585 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
€649,494,000
0.92%

Fully Diluted
Market Cap

€963,078,020
1.11%

Onyxcoin Price Yesterday

Yesterday's Low / High
€0.020031554 / €0.020210508
Yesterday's Open / Close
€0.020031554 / €0.020210508
Yesterday's Change
1.10%
Yesterday's Volume
€76,051,590

Onyxcoin Price History

7d Low / 7d High
€0.020046447 / €0.026852642
30d Low / 30d High
€0.019169415 / €0.020633335
90d Low / 90d High
€0.019169415 / €0.02369236
52 Week Low / 52 Week High
€0.019140506 / €0.025820158
All Time High6월 1일, 2022 (2 years ago)
€0.172438
88.46%
All Time Low10월 11일, 2023 (1 years ago)
€0.00066428
2894.83%

Data provided by Coingecko API

XCN to EUR converter

Onyxcoin
OnyxcoinXCN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to EUR)

XCNEUR by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
XCN/EUR
€0.00003
€293,253
Recently

Onyxcoin Historical Price Data (EUR)

Date
2025. 2. 18.
€0.020526
€0
€0.020559
€0.019169
2025. 2. 17.
€0.021308
€0.020526
€0.021674
€0.020398
2025. 2. 16.
€0.021932
€0.021308
€0.022957
€0.021103
2025. 2. 15.
€0.021234
€0.021932
€0.023692
€0.020296
2025. 2. 14.
€0.021942
€0.021234
€0.022216
€0.021028
2025. 2. 13.
€0.022779
€0.021942
€0.02582
€0.022091
2025. 2. 12.
€0.019517
€0.022779
€0.023171
€0.019141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,645
0.02%
Market Cap€1.9T
Volume€38.84B
2
2,701.35
0.97%
Market Cap€325.67B
Volume€21.81B
3
2.55
1.06%
Market Cap€147.41B
Volume€4.39B
5
655.8
0.79%
Market Cap€95.59B
Volume€950.23M
6
168.58
0.52%
Market Cap€82.36B
Volume€6.3B
8
0.25
0.80%
Market Cap€37.41B
Volume€1.36B

Data provided by Coingecko API

More Cryptocurrencies

116
0.12
1.10%
Market Cap€705.33M
Volume€15.73M
117
2,801.56
0.80%
Market Cap€690.81M
Volume€6.91M
118
6.3
13.93%
Market Cap€678.23M
Volume€307.84M
120
0.96
0.27%
Market Cap€645.32M
Volume€54.96M
121
2,732.97
0.91%
Market Cap€643.05M
Volume€5.52M

Data provided by Coingecko API