Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
0.00238 -9.61%
Market Cap
€75.57M
9.65%
Volume (24)
2,587,652
0.22%
Circulating Supply
31,802,479,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
€0.00237951

Price Change

€-0.00025289981
9.61%
24h Low / 24h High
€0.00237836 / €0.00263644

Trading Volume

€2,587,652
0.22%
Volume / Market Cap
0.034242024
Market Dominance
0.002129525%
Market Rank
#619

Onyxcoin Supply

Circulating Supply
31,802,479,297.624 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
€75,569,482
9.65%

Fully Diluted
Market Cap

€115,014,530
6.87%

Onyxcoin Price Yesterday

Yesterday's Low / High
€0.0025353358 / €0.0025674803
Yesterday's Open / Close
€0.0025353358 / €0.0025674803
Yesterday's Change
6.74%
Yesterday's Volume
€2,182,951.2

Onyxcoin Price History

7d Low / 7d High
€0.0024683064 / €0.0028521769
30d Low / 30d High
€0.0025353358 / €0.0026674779
90d Low / 90d High
€0.0024662208 / €0.0026674779
52 Week Low / 52 Week High
€0.00239579 / €0.0027686568
All Time High6월 1일, 2022 (2 years ago)
€0.172438
98.62%
All Time Low10월 11일, 2023 (1 years ago)
€0.00066428
258.01%

Data provided by Coingecko API

XCN to EUR converter

Onyxcoin
OnyxcoinXCN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to EUR)

XCNEUR by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.0024
XCN/EUR
€0.00003
€9,654
Recently

Onyxcoin Historical Price Data (EUR)

Date
2025. 1. 12.
€0.002648
€0
€0.002667
€0.002535
2025. 1. 11.
€0.00264
€0.002648
€0.002664
€0.002546
2025. 1. 10.
€0.002506
€0.00264
€0.002661
€0.002502
2025. 1. 9.
€0.002617
€0.002506
€0.002617
€0.002466
2025. 1. 8.
€0.002456
€0.002617
€0.00262
€0.002396
2025. 1. 7.
€0.002649
€0.002456
€0.002732
€0.002424
2025. 1. 6.
€0.002726
€0.002649
€0.002769
€0.002638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,690
3.87%
Market Cap€1.8T
Volume€44B
2
3,055.23
6.13%
Market Cap€368.35B
Volume€22.63B
4
2.37
5.50%
Market Cap€136.3B
Volume€6.42B
5
664.19
4.00%
Market Cap€96.9B
Volume€789.63M
6
176.33
5.80%
Market Cap€85.47B
Volume€3.76B
7
0.32
5.90%
Market Cap€46.77B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

616
0.1
8.52%
Market Cap€76.67M
Volume€2.61M
617
Market Cap€75.89M
Volume€3,447
618
0.54
12.86%
Market Cap€75.68M
Volume€9.46M
620
0.04
4.73%
Market Cap€75.3M
Volume€239,918
621
0.38
9.99%
Market Cap€74.96M
Volume€21.57M

Data provided by Coingecko API