Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
GBP 0.025082+ 7.52%
Market Cap
GBP 817.74M
6.98%
Volume (24)
GBP 422,313,330
0.72%
Circulating Supply
32,593,329,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
GBP 0.02508246

Price Change

GBP 0.00175505
7.52%
24h Low / 24h High
GBP 0.01605928 / GBP 0.02681488

Trading Volume

GBP 422,313,330
0.72%
Volume / Market Cap
0.51644015
Market Dominance
0.02779865%
Market Rank
#98

Onyxcoin Supply

Circulating Supply
32,593,329,306.167 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
GBP 817,739,160
6.98%

Fully Diluted
Market Cap

GBP 1,214,376,400
14.83%

Onyxcoin Price Yesterday

Yesterday's Low / High
GBP 0.021714059 / GBP 0.021982269
Yesterday's Open / Close
GBP 0.021714059 / GBP 0.021982269
Yesterday's Change
14.80%
Yesterday's Volume
GBP 214,246,950

Onyxcoin Price History

7d Low / 7d High
GBP 0.02177558 / GBP 0.039089687
30d Low / 30d High
GBP 0.019607545 / GBP 0.026384512
90d Low / 90d High
GBP 0.019607545 / GBP 0.031389214
52 Week Low / 52 Week High
GBP 0.018610193 / GBP 0.032045224
All Time High6월 1일, 2022 (2 years ago)
GBP 0.14711
82.73%
All Time Low10월 11일, 2023 (1 years ago)
GBP 0.000573
4334.94%

Data provided by Coingecko API

XCN to GBP converter

Onyxcoin
OnyxcoinXCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to GBP)

XCNGBP by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.024061
GBP 0
GBP 0.025189
GBP 0.019608
2025. 2. 1.
GBP 0.026947
GBP 0.024061
GBP 0.02858
GBP 0.024549
2025. 1. 31.
GBP 0.027643
GBP 0.026947
GBP 0.028642
GBP 0.025328
2025. 1. 30.
GBP 0.027196
GBP 0.027643
GBP 0.031389
GBP 0.026884
2025. 1. 29.
GBP 0.021867
GBP 0.027196
GBP 0.029584
GBP 0.021709
2025. 1. 28.
GBP 0.026444
GBP 0.021867
GBP 0.026444
GBP 0.020932
2025. 1. 27.
GBP 0.029013
GBP 0.026444
GBP 0.032045
GBP 0.01861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,652
3.22%
Market CapGBP 2.02T
VolumeGBP 124.1B
2
GBP 2,734.95
8.19%
Market CapGBP 329.68B
VolumeGBP 94.87B
3
GBP 2.69
0.50%
Market CapGBP 155.41B
VolumeGBP 32.21B
5
GBP 212.7
3.38%
Market CapGBP 103.52B
VolumeGBP 18.02B
6
GBP 605.13
3.76%
Market CapGBP 88.3B
VolumeGBP 3.75B
8
GBP 0.280312
1.18%
Market CapGBP 41.47B
VolumeGBP 10.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 842.66M
VolumeGBP 5.1M
96
GBP 0.338398
3.76%
Market CapGBP 828.4M
VolumeGBP 363.43M
97
GBP 0.01913413
7.24%
Market CapGBP 820.54M
VolumeGBP 347.75M
Market CapGBP 796.2M
VolumeGBP 304.48M
100
GBP 0.00008176
3.95%
Market CapGBP 790.22M
VolumeGBP 416.67M

Data provided by Coingecko API