Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
GBP 0.001708 -7.95%
Market Cap
GBP 53.7M
8.21%
Volume (24)
GBP 2,477,898
14.74%
Circulating Supply
31,570,719,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
GBP 0.00170752

Price Change

GBP -0.00014738282
7.95%
24h Low / 24h High
GBP 0.0016997 / GBP 0.00185754

Trading Volume

GBP 2,477,898
14.74%
Volume / Market Cap
0.046141654
Market Dominance
0.001983237%
Market Rank
#718

Onyxcoin Supply

Circulating Supply
31,570,718,894.656 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
GBP 53,701,976
8.21%

Fully Diluted
Market Cap

GBP 82,332,826
7.34%

Onyxcoin Price Yesterday

Yesterday's Low / High
GBP 0.0018289501 / GBP 0.0018427307
Yesterday's Open / Close
GBP 0.0018289501 / GBP 0.0018427307
Yesterday's Change
6.99%
Yesterday's Volume
GBP 2,355,259.9

Onyxcoin Price History

7d Low / 7d High
GBP 0.0018350563 / GBP 0.0023282303
30d Low / 30d High
GBP 0.0017139774 / GBP 0.0018525309
90d Low / 90d High
GBP 0.0016089281 / GBP 0.0018525309
52 Week Low / 52 Week High
GBP 0.0014673367 / GBP 0.0018956865
All Time High6월 1일, 2022 (2 years ago)
GBP 0.14711
98.84%
All Time Low10월 11일, 2023 (1 years ago)
GBP 0.000573
197.05%

Data provided by Coingecko API

XCN to GBP converter

Onyxcoin
OnyxcoinXCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to GBP)

XCNGBP by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.001771
GBP 0
GBP 0.001853
GBP 0.001753
2024. 12. 23.
GBP 0.001801
GBP 0.001771
GBP 0.001801
GBP 0.001704
2024. 12. 22.
GBP 0.00168
GBP 0.001801
GBP 0.001817
GBP 0.001679
2024. 12. 21.
GBP 0.001699
GBP 0.00168
GBP 0.001776
GBP 0.001609
2024. 12. 20.
GBP 0.001681
GBP 0.001699
GBP 0.001773
GBP 0.001467
2024. 12. 19.
GBP 0.001714
GBP 0.001681
GBP 0.001796
GBP 0.00164
2024. 12. 18.
GBP 0.001896
GBP 0.001714
GBP 0.001896
GBP 0.001712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,848
0.32%
Market CapGBP 1.96T
VolumeGBP 30.34B
2
GBP 3,474.91
0.47%
Market CapGBP 418.51B
VolumeGBP 18.6B
4
GBP 2.29
1.53%
Market CapGBP 131.34B
VolumeGBP 3.6B
5
GBP 702.11
1.13%
Market CapGBP 102.39B
VolumeGBP 850.59M
6
GBP 198.39
1.22%
Market CapGBP 95.18B
VolumeGBP 3.44B
7
GBP 0.331638
0.98%
Market CapGBP 48.85B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

715
GBP 0.28226
2.20%
Market CapGBP 54.28M
VolumeGBP 135,795
716
GBP 0.0030646
5.35%
Market CapGBP 53.93M
VolumeGBP 1.52M
717
GBP 0.910408
1.70%
Market CapGBP 54.32M
VolumeGBP 41,680
719
GBP 3.44
10.04%
Market CapGBP 53.67M
VolumeGBP 858,359
720
GBP 0.054479
14.63%
Market CapGBP 53.62M
VolumeGBP 23.35M

Data provided by Coingecko API