Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
GBP 0.008604+ 7.58%
Market Cap
GBP 301.26M
7.53%
Volume (24)
GBP 21,479,654
12.61%
Circulating Supply
35,035,927,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
GBP 0.00860355

Price Change

GBP 0.0006059
7.58%
24h Low / 24h High
GBP 0.00797004 / GBP 0.00863307

Trading Volume

GBP 21,479,654
12.61%
Volume / Market Cap
0.071298259
Market Dominance
0.0099507625%
Market Rank
#219

Onyxcoin Supply

Circulating Supply
35,035,926,812.228 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
GBP 301,264,780
7.53%

Fully Diluted
Market Cap

GBP 416,199,860
7.48%

Onyxcoin Price Yesterday

Yesterday's Low / High
GBP 0.0079935174 / GBP 0.0080073025
Yesterday's Open / Close
GBP 0.0080073025 / GBP 0.0079935174
Yesterday's Change
7.54%
Yesterday's Volume
GBP 9,547,418.6

Onyxcoin Price History

7d Low / 7d High
GBP 0.01031439 / GBP 0.011264444
30d Low / 30d High
GBP 0.0079042043 / GBP 0.008065305
90d Low / 90d High
GBP 0.0077082882 / GBP 0.0080730318
52 Week Low / 52 Week High
GBP 0.0076357635 / GBP 0.0081461613
All Time High6월 1일, 2022 (3 years ago)
GBP 0.14711
94.15%
All Time Low10월 11일, 2023 (1 years ago)
GBP 0.000573
1401.44%

Data provided by Coingecko API

XCN to GBP converter

Onyxcoin
OnyxcoinXCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to GBP)

XCNGBP by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (GBP)

Date
2025. 9. 11.
GBP 0.008057
GBP 0
GBP 0.008057
GBP 0.007904
2025. 9. 10.
GBP 0.007877
GBP 0.008057
GBP 0.008065
GBP 0.007832
2025. 9. 9.
GBP 0.007959
GBP 0.007877
GBP 0.008073
GBP 0.007768
2025. 9. 8.
GBP 0.007704
GBP 0.007959
GBP 0.007866
GBP 0.007681
2025. 9. 7.
GBP 0.007695
GBP 0.007704
GBP 0.007782
GBP 0.007663
2025. 9. 6.
GBP 0.007854
GBP 0.007695
GBP 0.007854
GBP 0.007636
2025. 9. 5.
GBP 0.007729
GBP 0.007854
GBP 0.008146
GBP 0.007729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 13 minutes and 45 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,238
1.68%
Market CapGBP 2.32T
VolumeGBP 51.26B
2
GBP 4,660.63
5.51%
Market CapGBP 562.69B
VolumeGBP 36B
3
GBP 3.1
2.77%
Market CapGBP 184.56B
VolumeGBP 5.99B
5
GBP 239.76
6.07%
Market CapGBP 130.08B
VolumeGBP 13.25B
6
GBP 925.54
3.14%
Market CapGBP 128.77B
VolumeGBP 1.52B
8
GBP 0.271817
8.45%
Market CapGBP 41.02B
VolumeGBP 4.13B

Data provided by Coingecko API

More Cryptocurrencies

215
GBP 0.810989
0.15%
Market CapGBP 304.55M
VolumeGBP 0
217
GBP 201.85
6.44%
Market CapGBP 303.27M
VolumeGBP 171,286
218
GBP 0.743333
1.61%
Market CapGBP 302.53M
VolumeGBP 571,741
220
GBP 0.00001512
1.91%
Market CapGBP 301.17M
VolumeGBP 5.59M
221
GBP 0.01558964
0.82%
Market CapGBP 298.75M
VolumeGBP 16.01M

Data provided by Coingecko API