Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
GBP 0.010732 -1.61%
Market Cap
GBP 370.63M
1.63%
Volume (24)
GBP 13,893,469
0.39%
Circulating Supply
34,534,286,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
GBP 0.01073233

Price Change

GBP -0.00017600444
1.61%
24h Low / 24h High
GBP 0.01057895 / GBP 0.01106996

Trading Volume

GBP 13,893,469
0.39%
Volume / Market Cap
0.037485763
Market Dominance
0.012940013%
Market Rank
#174

Onyxcoin Supply

Circulating Supply
34,534,286,241.021 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
GBP 370,633,220
1.63%

Fully Diluted
Market Cap

GBP 519,470,680
2.56%

Onyxcoin Price Yesterday

Yesterday's Low / High
GBP 0.010995202 / GBP 0.011034052
Yesterday's Open / Close
GBP 0.010995202 / GBP 0.011034052
Yesterday's Change
2.56%
Yesterday's Volume
GBP 12,054,840

Onyxcoin Price History

7d Low / 7d High
GBP 0.013787757 / GBP 0.016478298
30d Low / 30d High
GBP 0.010860578 / GBP 0.011103788
90d Low / 90d High
GBP 0.010380789 / GBP 0.011103788
52 Week Low / 52 Week High
GBP 0.010380789 / GBP 0.012340663
All Time High6월 1일, 2022 (3 years ago)
GBP 0.14711
92.69%
All Time Low10월 11일, 2023 (1 years ago)
GBP 0.000573
1775.99%

Data provided by Coingecko API

XCN to GBP converter

Onyxcoin
OnyxcoinXCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to GBP)

XCNGBP by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 0.010903
GBP 0
GBP 0.011104
GBP 0.010861
2025. 8. 3.
GBP 0.010604
GBP 0.010903
GBP 0.011045
GBP 0.010589
2025. 8. 2.
GBP 0.010633
GBP 0.010604
GBP 0.010985
GBP 0.010381
2025. 8. 1.
GBP 0.010961
GBP 0.010633
GBP 0.011141
GBP 0.010438
2025. 7. 31.
GBP 0.011582
GBP 0.010961
GBP 0.011834
GBP 0.011111
2025. 7. 30.
GBP 0.012007
GBP 0.011582
GBP 0.012066
GBP 0.011485
2025. 7. 29.
GBP 0.011794
GBP 0.012007
GBP 0.012341
GBP 0.011538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,528
0.08%
Market CapGBP 2.28T
VolumeGBP 35.08B
2
GBP 3,656.56
2.80%
Market CapGBP 441.48B
VolumeGBP 30.99B
3
GBP 3.05
2.13%
Market CapGBP 180.7B
VolumeGBP 5.61B
5
GBP 762.5
0.83%
Market CapGBP 106.23B
VolumeGBP 1.03B
6
GBP 168.74
3.50%
Market CapGBP 90.78B
VolumeGBP 5.24B
10
GBP 0.205362
2.15%
Market CapGBP 30.88B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

171
GBP 0.124974
4.63%
Market CapGBP 377.27M
VolumeGBP 2.39M
173
GBP 0.750124
0.16%
Market CapGBP 371.15M
VolumeGBP 16.16M
172
GBP 0.36858
2.09%
Market CapGBP 371.12M
VolumeGBP 13.14M
175
GBP 0.0039924
3.11%
Market CapGBP 369.98M
VolumeGBP 1.74M
177
GBP 0.00000093
3.76%
Market CapGBP 365.38M
VolumeGBP 18.12M

Data provided by Coingecko API