Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
INR 1.81+ 0.13%
Market Cap
INR 59B
0.28%
Volume (24)
INR 6,652,774,800
2.94%
Circulating Supply
32,642,312,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
INR 1.81

Price Change

INR 0.0023561
0.13%
24h Low / 24h High
INR 1.74 / INR 1.94

Trading Volume

INR 6,652,774,800
2.94%
Volume / Market Cap
0.11276054
Market Dominance
0.02040947%
Market Rank
#119

Onyxcoin Supply

Circulating Supply
32,642,311,561.585 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
INR 58,999,136,000
0.28%

Fully Diluted
Market Cap

INR 87,484,675,000
1.05%

Onyxcoin Price Yesterday

Yesterday's Low / High
INR 1.8184593 / INR 1.8348375
Yesterday's Open / Close
INR 1.8184593 / INR 1.8348375
Yesterday's Change
0.91%
Yesterday's Volume
INR 6,903,943,600

Onyxcoin Price History

7d Low / 7d High
INR 0.020046447 / INR 0.026852642
30d Low / 30d High
INR 1.7415693 / INR 1.8782707
90d Low / 90d High
INR 1.7415693 / INR 2.1551233
52 Week Low / 52 Week High
INR 1.7202926 / INR 2.3345242
All Time High5월 27일, 2022 (2 years ago)
INR 14.28
87.36%
All Time Low10월 11일, 2023 (1 years ago)
INR 0.058676
2976.99%

Data provided by Coingecko API

XCN to INR converter

Onyxcoin
OnyxcoinXCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to INR)

XCNINR by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (INR)

Date
2025. 2. 18.
INR 1.869338
INR 0
INR 1.869338
INR 1.741569
2025. 2. 17.
INR 1.936675
INR 1.869338
INR 1.971482
INR 1.856839
2025. 2. 16.
INR 1.993395
INR 1.936675
INR 2.087396
INR 1.917407
2025. 2. 15.
INR 1.931644
INR 1.993395
INR 2.155123
INR 1.84617
2025. 2. 14.
INR 1.991575
INR 1.931644
INR 2.017138
INR 1.913413
2025. 2. 13.
INR 2.059071
INR 1.991575
INR 2.334524
INR 2.001907
2025. 2. 12.
INR 1.756243
INR 2.059071
INR 2.089387
INR 1.720293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,663
0.14%
Market CapINR 1.9T
VolumeINR 35.96B
2
INR 2,706.29
1.39%
Market CapINR 326.28B
VolumeINR 22.04B
3
INR 2.56
0.06%
Market CapINR 147.83B
VolumeINR 4.4B
5
INR 655.39
1.37%
Market CapINR 95.62B
VolumeINR 1.18B
6
INR 168.79
1.57%
Market CapINR 82.49B
VolumeINR 6.36B
8
INR 0.253179
1.40%
Market CapINR 37.5B
VolumeINR 1.37B

Data provided by Coingecko API

More Cryptocurrencies

116
INR 10.91
1.48%
Market CapINR 63.92B
VolumeINR 1.42B
117
INR 254,261
0.39%
Market CapINR 62.7B
VolumeINR 597.19M
118
INR 574.31
14.09%
Market CapINR 61.79B
VolumeINR 24.62B
120
INR 86.88
0.17%
Market CapINR 58.57B
VolumeINR 5B
121
INR 248,269
1.22%
Market CapINR 58.46B
VolumeINR 479.66M

Data provided by Coingecko API