Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
INR 0.21097 -9.41%
Market Cap
INR 6.73B
9.09%
Volume (24)
INR 200,267,650
0.29%
Circulating Supply
31,801,507,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
INR 0.21097

Price Change

INR -0.021923202
9.41%
24h Low / 24h High
INR 0.210862 / INR 0.232976

Trading Volume

INR 200,267,650
0.29%
Volume / Market Cap
0.029772418
Market Dominance
0.0021329555%
Market Rank
#618

Onyxcoin Supply

Circulating Supply
31,801,507,471.961 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
INR 6,726,616,800
9.09%

Fully Diluted
Market Cap

INR 10,238,026,000
6.09%

Onyxcoin Price Yesterday

Yesterday's Low / High
INR 0.22389727 / INR 0.22657533
Yesterday's Open / Close
INR 0.22389727 / INR 0.22657533
Yesterday's Change
6.33%
Yesterday's Volume
INR 192,777,940

Onyxcoin Price History

7d Low / 7d High
INR 0.0024683064 / INR 0.0028521769
30d Low / 30d High
INR 0.22389727 / INR 0.23571905
90d Low / 90d High
INR 0.21826441 / INR 0.23571905
52 Week Low / 52 Week High
INR 0.2120437 / INR 0.24508109
All Time High5월 27일, 2022 (2 years ago)
INR 14.28
98.53%
All Time Low10월 11일, 2023 (1 years ago)
INR 0.058676
258.91%

Data provided by Coingecko API

XCN to INR converter

Onyxcoin
OnyxcoinXCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to INR)

XCNINR by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.234018
INR 0
INR 0.235719
INR 0.223897
2025. 1. 11.
INR 0.233414
INR 0.234018
INR 0.235473
INR 0.225027
2025. 1. 10.
INR 0.221725
INR 0.233414
INR 0.235336
INR 0.221444
2025. 1. 9.
INR 0.231838
INR 0.221725
INR 0.231838
INR 0.218264
2025. 1. 8.
INR 0.218012
INR 0.231838
INR 0.232254
INR 0.212044
2025. 1. 7.
INR 0.235711
INR 0.218012
INR 0.244209
INR 0.215334
2025. 1. 6.
INR 0.240968
INR 0.235711
INR 0.245081
INR 0.234709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,173
3.38%
Market CapINR 1.8T
VolumeINR 39.03B
2
INR 3,074.35
5.54%
Market CapINR 368.42B
VolumeINR 20.15B
4
INR 2.36
5.74%
Market CapINR 135.2B
VolumeINR 6.26B
5
INR 663.58
4.00%
Market CapINR 96.28B
VolumeINR 758.91M
6
INR 176.58
5.42%
Market CapINR 84.8B
VolumeINR 3.59B
7
INR 0.317471
5.68%
Market CapINR 46.55B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

615
Market CapINR 6.77B
VolumeINR 683,722
616
INR 48.15
13.27%
Market CapINR 6.75B
VolumeINR 823.02M
617
INR 8.44
8.34%
Market CapINR 6.73B
VolumeINR 223.34M
619
INR 3.91
5.24%
Market CapINR 6.66B
VolumeINR 22.1M
621
INR 33.43
11.21%
Market CapINR 6.65B
VolumeINR 1.91B

Data provided by Coingecko API