Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
$0.005585+ 0.16%
Market Cap
$201.72M
0.16%
Volume (24)
$11,543,301
0.91%
Circulating Supply
36,119,969,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
$0.00558517

Price Change

$0.0000091
0.16%
24h Low / 24h High
$0.00552065 / $0.00570898

Trading Volume

$11,543,301
0.91%
Volume / Market Cap
0.057223691
Market Dominance
0.0063225228%
Market Rank
#278

Onyxcoin Supply

Circulating Supply
36,119,968,599.452 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
$201,722,410
0.16%

Fully Diluted
Market Cap

$270,317,390
0.45%

Onyxcoin Price Yesterday

Yesterday's Low / High
$0.0056089646 / $0.0056111992
Yesterday's Open / Close
$0.0056089646 / $0.0056111992
Yesterday's Change
0.44%
Yesterday's Volume
$11,243,537

Onyxcoin Price History

7d Low / 7d High
$0.0053734384 / $0.0060194662
30d Low / 30d High
$0.0054944107 / $0.0056597234
90d Low / 90d High
$0.0054292835 / $0.0056597234
52 Week Low / 52 Week High
$0.0053734384 / $0.0063133154
All Time High5월 27일, 2022 (3 years ago)
$0.184139
96.95%
All Time Low10월 11일, 2023 (2 years ago)
$0.0007055
696.83%

Data provided by Coingecko API

XCN to USD converter

Onyxcoin
OnyxcoinXCN
USD
USDUSD

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to USD)

XCNUSD by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
XCN/USDT
$0.000045
$3,803,702
Recently
Gate
Gate
$0.01
XCN/USDT
$0.000005
$757,988
Recently
Kraken
Kraken
$0.01
XCN/USD
$0.00001
$264,565
Recently
KuCoin
KuCoin
$0.01
XCN/USDT
$0.000007
$178,173
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00129
XCN/USD
$0.00001
$123,100
Recently
Bitstamp
Bitstamp
$0.01
XCN/USD
$0.000045
$0
Recently

Onyxcoin Historical Price Data (USD)

Date
2025. 11. 29.
$0.005532
$0
$0.00566
$0.005521
2025. 11. 28.
$0.005606
$0.005532
$0.005607
$0.005494
2025. 11. 27.
$0.005576
$0.005606
$0.005639
$0.005551
2025. 11. 26.
$0.005471
$0.005576
$0.005605
$0.005429
2025. 11. 25.
$0.005614
$0.005471
$0.005614
$0.005441
2025. 11. 24.
$0.005634
$0.005614
$0.005737
$0.005373
2025. 11. 23.
$0.006313
$0.005634
$0.006313
$0.005593

Data provided by Coingecko API

XCN Price Live Data

The live price of XCN is $ 0.005585 per (XCN/USD) today with a current market cap of 201.72M USD. 24-hour trading volume is $ 11,543,301 USD. XCN to USD price is updated in real-time. Onyxcoin is +0.16% in the last 24 hours. It has a circulating supply of $ 36,119,969,000 XCN.

Onyxcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

20 hours, 59 minutes and 52 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,980
0.15%
Market Cap$1.81T
Volume$38.75B
2
$3,008.91
0.94%
Market Cap$362.8B
Volume$12.51B
4
$2.21
1.33%
Market Cap$133.13B
Volume$2.03B
5
$877.41
0.99%
Market Cap$120.81B
Volume$843.85M
7
$136.43
0.76%
Market Cap$76.3B
Volume$2.78B
10
$0.15
0.80%
Market Cap$22.64B
Volume$647.34M

Data provided by Coingecko API

More Cryptocurrencies

275
$7.12
3.86%
Market Cap$205.14M
Volume$10.6M
276
$0.01
1.04%
Market Cap$203.23M
Volume$11.1M
277
$4.33
8.97%
Market Cap$201.98M
Volume$3.93M
279
$13.3
1.36%
Market Cap$200.4M
Volume$2.01M
280
$0.24
2.63%
Market Cap$196.65M
Volume$4.81M

Data provided by Coingecko API