Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
BRL 0.141031 -15.43%
Market Cap
BRL 4.43B
15.08%
Volume (24)
BRL 7,341,357,400
10.08%
Circulating Supply
31,832,244,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
BRL 0.141031

Price Change

BRL -0.025740824
15.43%
24h Low / 24h High
BRL 0.102802 / BRL 0.175066

Trading Volume

BRL 7,341,357,400
10.08%
Volume / Market Cap
1.6559798
Market Dominance
0.020834638%
Market Rank
#137

Onyxcoin Supply

Circulating Supply
31,832,244,104.572 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
BRL 4,433,240,900
15.08%

Fully Diluted
Market Cap

BRL 6,740,953,200
11.59%

Onyxcoin Price Yesterday

Yesterday's Low / High
BRL 0.12163705 / BRL 0.12798091
Yesterday's Open / Close
BRL 0.12163705 / BRL 0.12798091
Yesterday's Change
13.00%
Yesterday's Volume
BRL 6,732,865,700

Onyxcoin Price History

7d Low / 7d High
BRL 0.0085545627 / BRL 0.029302652
30d Low / 30d High
BRL 0.090631085 / BRL 0.17363286
90d Low / 90d High
BRL 0.066788275 / BRL 0.17363286
52 Week Low / 52 Week High
BRL 0.052243707 / BRL 0.17363286
All Time High6월 1일, 2022 (2 years ago)
BRL 0.882864
84.37%
All Time Low9월 12일, 2023 (1 years ago)
BRL 0.00354491
3791.47%

Data provided by Coingecko API

XCN to BRL converter

Onyxcoin
OnyxcoinXCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to BRL)

XCNBRL by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.141011
BRL 0
BRL 0.173633
BRL 0.112435
2025. 1. 23.
BRL 0.072504
BRL 0.141011
BRL 0.133173
BRL 0.070094
2025. 1. 22.
BRL 0.072714
BRL 0.072504
BRL 0.07373
BRL 0.067149
2025. 1. 21.
BRL 0.07797
BRL 0.072714
BRL 0.07797
BRL 0.066788
2025. 1. 20.
BRL 0.061518
BRL 0.07797
BRL 0.087616
BRL 0.059967
2025. 1. 19.
BRL 0.069587
BRL 0.061518
BRL 0.071916
BRL 0.052244
2025. 1. 18.
BRL 0.060403
BRL 0.069587
BRL 0.085067
BRL 0.060403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,493
0.85%
Market CapBRL 2.07T
VolumeBRL 53.48B
2
BRL 3,294.2
0.58%
Market CapBRL 397.44B
VolumeBRL 25.94B
3
BRL 3.11
0.43%
Market CapBRL 179.37B
VolumeBRL 6.14B
5
BRL 249.87
2.16%
Market CapBRL 121.56B
VolumeBRL 8.57B
6
BRL 679.71
1.15%
Market CapBRL 99.22B
VolumeBRL 892.03M
8
BRL 0.35
0.46%
Market CapBRL 51.55B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

135
BRL 4.82
0.21%
Market CapBRL 4.51B
VolumeBRL 244.15M
136
BRL 5.89
0.23%
Market CapBRL 4.45B
VolumeBRL 20.89M
140
BRL 0.14
15.05%
Market CapBRL 4.43B
VolumeBRL 7.33B
138
Market CapBRL 4.37B
VolumeBRL 151.16M
139
BRL 272.49
4.73%
Market CapBRL 4.33B
VolumeBRL 834.51M

Data provided by Coingecko API