Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
BRL 0.01018+2.28%
Market Cap
BRL 299.1M
1.96%
Volume (24)
BRL 22,934,329
3.11%
Circulating Supply
29,477,128,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
BRL 0.01018008

Price Change

BRL 0.00022651
2.28%
24h Low / 24h High
BRL 0.00993406 / BRL 0.01061102

Trading Volume

BRL 22,934,329
3.11%
Volume / Market Cap
0.076678709
Market Dominance
0.0020608061%
Market Rank
#639

Onyxcoin Supply

Circulating Supply
29,477,128,458.481 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
BRL 299,096,440
1.96%

Fully Diluted
Market Cap

BRL 491,126,430
2.55%

Onyxcoin Price Yesterday

Yesterday's Low / High
BRL 0.010320281 / BRL 0.010505151
Yesterday's Open / Close
BRL 0.010505151 / BRL 0.010320281
Yesterday's Change
2.23%
Yesterday's Volume
BRL 18,541,844

Onyxcoin Price History

7d Low / 7d High
BRL 0.0018473564 / BRL 0.0020853237
30d Low / 30d High
BRL 0.0098743046 / BRL 0.010505151
90d Low / 90d High
BRL 0.0098743046 / BRL 0.01088833
52 Week Low / 52 Week High
BRL 0.0098743046 / BRL 0.010925433
All Time High6월 1일, 2022 (2 years ago)
BRL 0.882864
98.85%
All Time Low9월 12일, 2023 (9 months ago)
BRL 0.00354491
187.62%

Data provided by Coingecko API

XCN to BRL converter

Onyxcoin
OnyxcoinXCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to BRL)

XCNBRL by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (BRL)

Date
2024. 6. 9.
BRL 0.009996
BRL 0
BRL 0.010505
BRL 0.009874
2024. 6. 8.
BRL 0.010361
BRL 0.009996
BRL 0.010361
BRL 0.009924
2024. 6. 7.
BRL 0.010642
BRL 0.010361
BRL 0.010746
BRL 0.010018
2024. 6. 6.
BRL 0.010715
BRL 0.010642
BRL 0.010888
BRL 0.010626
2024. 6. 5.
BRL 0.010762
BRL 0.010715
BRL 0.01083
BRL 0.010697
2024. 6. 4.
BRL 0.010853
BRL 0.010762
BRL 0.010925
BRL 0.010495
2024. 6. 3.
BRL 0.010444
BRL 0.010853
BRL 0.010915
BRL 0.010444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,443
0.18%
Market CapBRL 1.37T
VolumeBRL 12.18B
2
BRL 3,670.03
0.46%
Market CapBRL 441.03B
VolumeBRL 7.41B
4
BRL 648.65
4.75%
Market CapBRL 99.82B
VolumeBRL 1.24B
5
BRL 159.6
0.16%
Market CapBRL 73.54B
VolumeBRL 1.4B
8
BRL 0.5
0.41%
Market CapBRL 27.53B
VolumeBRL 614.5M
9
BRL 0.14
0.71%
Market CapBRL 20.96B
VolumeBRL 619.03M

Data provided by Coingecko API

More Cryptocurrencies

638
BRL 0.79
0.45%
Market CapBRL 302.18M
VolumeBRL 4.94M
640
BRL 2.77
2.29%
Market CapBRL 300.94M
VolumeBRL 9.11M
648
BRL 0.73
0.28%
Market CapBRL 300.54M
VolumeBRL 25,906
642
BRL 13.49
2.05%
Market CapBRL 298.38M
VolumeBRL 2.77M
644
BRL 2.13
0.62%
Market CapBRL 297.88M
VolumeBRL 8.57M

Data provided by Coingecko API