Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
BRL 0.013903 -2.57%
Market Cap
BRL 439.23M
2.41%
Volume (24)
BRL 19,422,472
14.98%
Circulating Supply
31,570,719,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
BRL 0.01390327

Price Change

BRL -0.00036688323
2.57%
24h Low / 24h High
BRL 0.01384829 / BRL 0.01441374

Trading Volume

BRL 19,422,472
14.98%
Volume / Market Cap
0.04421898
Market Dominance
0.0021195435%
Market Rank
#721

Onyxcoin Supply

Circulating Supply
31,570,718,894.656 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
BRL 439,233,830
2.41%

Fully Diluted
Market Cap

BRL 673,408,420
2.25%

Onyxcoin Price Yesterday

Yesterday's Low / High
BRL 0.01416042 / BRL 0.014306269
Yesterday's Open / Close
BRL 0.01416042 / BRL 0.014306269
Yesterday's Change
2.32%
Yesterday's Volume
BRL 18,235,308

Onyxcoin Price History

7d Low / 7d High
BRL 0.0018350563 / BRL 0.0023282303
30d Low / 30d High
BRL 0.013293202 / BRL 0.014378212
90d Low / 90d High
BRL 0.012309438 / BRL 0.014378212
52 Week Low / 52 Week High
BRL 0.011275504 / BRL 0.014712562
All Time High6월 1일, 2022 (2 years ago)
BRL 0.882864
98.43%
All Time Low9월 12일, 2023 (1 years ago)
BRL 0.00354491
292.20%

Data provided by Coingecko API

XCN to BRL converter

Onyxcoin
OnyxcoinXCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to BRL)

XCNBRL by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.013751
BRL 0
BRL 0.014378
BRL 0.013611
2024. 12. 23.
BRL 0.013777
BRL 0.013751
BRL 0.013943
BRL 0.013142
2024. 12. 22.
BRL 0.012849
BRL 0.013777
BRL 0.013896
BRL 0.012843
2024. 12. 21.
BRL 0.012996
BRL 0.012849
BRL 0.013591
BRL 0.012309
2024. 12. 20.
BRL 0.012926
BRL 0.012996
BRL 0.013619
BRL 0.011276
2024. 12. 19.
BRL 0.013556
BRL 0.012926
BRL 0.014346
BRL 0.012557
2024. 12. 18.
BRL 0.014713
BRL 0.013556
BRL 0.014713
BRL 0.013547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,881
0.02%
Market CapBRL 1.96T
VolumeBRL 33.18B
2
BRL 3,473.75
0.91%
Market CapBRL 418.58B
VolumeBRL 19.18B
4
BRL 2.29
1.71%
Market CapBRL 131.26B
VolumeBRL 3.66B
5
BRL 700.99
0.78%
Market CapBRL 102.26B
VolumeBRL 861.62M
6
BRL 198.89
1.13%
Market CapBRL 95.41B
VolumeBRL 3.5B
7
BRL 0.33
1.13%
Market CapBRL 48.88B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 440.31M
VolumeBRL 1.88M
722
BRL 0.00000664
1.02%
Market CapBRL 440M
VolumeBRL 8.1M
719
BRL 2.3
2.63%
Market CapBRL 439.93M
VolumeBRL 1.07M
723
BRL 0.44
0.31%
Market CapBRL 437.77M
VolumeBRL 85.12M
720
BRL 2.44
1.80%
Market CapBRL 437.14M
VolumeBRL 7.84M

Data provided by Coingecko API